Xertra Historical Data

STRAX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.032
-1.93%
$ 62.69 million $ 1.55 million
Oct 26, 2025 $ 0.0327
+2.45%
$ 63.91 million $ 1.35 million
Oct 25, 2025 $ 0.0319
-0.40%
$ 62.38 million $ 988,264
Oct 24, 2025 $ 0.032
+0.65%
$ 62.63 million $ 1.46 million
Oct 23, 2025 $ 0.0318
+1.52%
$ 62.25 million $ 1.16 million
Oct 22, 2025 $ 0.0311
-2.75%
$ 61.22 million $ 1.66 million
Oct 21, 2025 $ 0.0323
-1.22%
$ 62.57 million $ 2.34 million
Oct 20, 2025 $ 0.0327
+0.96%
$ 63.97 million $ 1.69 million
Oct 19, 2025 $ 0.0327
+1.60%
$ 63.32 million $ 3 million
Oct 18, 2025 $ 0.0323
-2.10%
$ 63 million $ 2.71 million
Oct 17, 2025 $ 0.0328
-0.06%
$ 64.7 million $ 14.44 million
Oct 16, 2025 $ 0.0328
-2.61%
$ 64.23 million $ 1.9 million
Oct 15, 2025 $ 0.0337
-5.10%
$ 66.06 million $ 2.04 million
Oct 14, 2025 $ 0.0355
+0.06%
$ 69.53 million $ 4.06 million
Oct 13, 2025 $ 0.0355
+4.05%
$ 69.49 million $ 1.61 million
Oct 12, 2025 $ 0.0341
+5.35%
$ 66.75 million $ 1.98 million
Oct 11, 2025 $ 0.0324
-2.20%
$ 63.35 million $ 2.67 million
Oct 10, 2025 $ 0.0331
-13.26%
$ 64.65 million $ 4.02 million
Oct 9, 2025 $ 0.0381
-0.23%
$ 74.56 million $ 12.2 million
Oct 8, 2025 $ 0.0382
+1.86%
$ 74.82 million $ 1.54 million
Oct 7, 2025 $ 0.0375
-4.32%
$ 73.47 million $ 1.64 million
Oct 6, 2025 $ 0.0392
+1.93%
$ 76.77 million $ 1.39 million
Oct 5, 2025 $ 0.0385
-0.81%
$ 75.31 million $ 1.53 million
Oct 4, 2025 $ 0.0388
-3.01%
$ 76.05 million $ 1.59 million
Oct 3, 2025 $ 0.0401
+0.18%
$ 78.28 million $ 1.62 million
Oct 2, 2025 $ 0.04
+1.34%
$ 78.31 million $ 1.9 million
Oct 1, 2025 $ 0.0395
+4.68%
$ 77.27 million $ 2.66 million
Sep 30, 2025 $ 0.0375
-1.20%
$ 73.66 million $ 5.44 million
Sep 29, 2025 $ 0.038
-2.56%
$ 74.36 million $ 1.98 million
Sep 28, 2025 $ 0.0388
+0.55%
$ 76.32 million $ 1.54 million
Sep 27, 2025 $ 0.0386
-0.81%
$ 75.56 million $ 1.33 million
Sep 26, 2025 $ 0.0389
+2.49%
$ 76.18 million $ 2.48 million
Sep 25, 2025 $ 0.0381
-4.68%
$ 74.34 million $ 1.9 million
Sep 24, 2025 $ 0.04
+0.53%
$ 78.23 million $ 1.57 million
Sep 23, 2025 $ 0.0398
-1.34%
$ 77.88 million $ 1.7 million
Sep 22, 2025 $ 0.0403
-5.82%
$ 78.95 million $ 3.84 million
Sep 21, 2025 $ 0.0429
-0.19%
$ 83.69 million $ 1.5 million
Sep 20, 2025 $ 0.0432
+0.46%
$ 84.2 million $ 1.65 million
Sep 19, 2025 $ 0.0432
-2.51%
$ 84.22 million $ 1.81 million
Sep 18, 2025 $ 0.0444
+0.50%
$ 86.75 million $ 2.11 million
Sep 17, 2025 $ 0.0441
+1.03%
$ 86.5 million $ 1.99 million
Sep 16, 2025 $ 0.044
+1.07%
$ 85.51 million $ 1.6 million
Sep 15, 2025 $ 0.0434
-2.04%
$ 85.32 million $ 2.44 million
Sep 14, 2025 $ 0.0444
-1.12%
$ 86.65 million $ 2.23 million
Sep 13, 2025 $ 0.0449
+0.74%
$ 87.88 million $ 1.89 million
Sep 12, 2025 $ 0.0446
+1.02%
$ 87.25 million $ 1.65 million
Sep 11, 2025 $ 0.0441
-0.13%
$ 86.38 million $ 1.78 million
Sep 10, 2025 $ 0.0442
+0.95%
$ 86.49 million $ 2.14 million
Sep 9, 2025 $ 0.0438
+0.30%
$ 85.64 million $ 2.8 million
Sep 8, 2025 $ 0.0436
+1.15%
$ 85.39 million $ 1.59 million