Coinranking
Xertra Historical Data
STRAX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $ 0.717 | -13.78% | ||
| Jun 27 | $ 0.831 | +73.93% | ||
| Jun 20 | $ 0.478 | +6.43% | ||
| Jun 13 | $ 0.449 | -11.11% | ||
| Jun 6 | $ 0.505 | -21.98% | ||
| May 30 | $ 0.648 | +12.06% | ||
| May 23 | $ 0.578 | -5.04% | ||
| May 16 | $ 0.609 | -6.68% | ||
| May 9 | $ 0.652 | -18.01% | ||
| May 2 | $ 0.795 | -12.86% | ||
| Apr 25 | $ 0.913 | -13.88% | ||
| Apr 18 | $ 1.06 | +0.96% | ||
| Apr 11 | $ 1.05 | -3.84% | ||
| Apr 4 | $ 1.09 | -19.83% | ||
| Mar 28 | $ 1.36 | +13.93% | ||
| Mar 21 | $ 1.2 | +23.44% | ||
| Mar 14 | $ 0.968 | +7.30% | ||
| Mar 7 | $ 0.903 | -1.79% | ||
| Feb 28 | $ 0.919 | -4.27% | ||
| Feb 21 | $ 0.96 | -2.02% | ||
| Feb 14 | $ 0.98 | -9.98% | ||
| Feb 7 | $ 1.09 | -8.82% | ||
| Jan 31 | $ 1.19 | +18.07% | ||
| Jan 24 | $ 1.01 | +0.79% | ||
| Jan 17 | $ 1 | -29.49% | ||
| Jan 10 | $ 1.42 | +7.94% | ||
| Jan 3 | $ 1.32 | -13.72% | ||
| Dec 27 | $ 1.53 | -0.80% | ||
| Dec 20 | $ 1.54 | +6.43% | ||
| Dec 13 | $ 1.44 | -2.26% | ||
| Dec 6 | $ 1.48 | -1.27% | ||
| Nov 29 | $ 1.5 | -27.26% | ||
| Nov 22 | $ 2.06 | +0.12% | ||
| Nov 15 | $ 2.06 | -1.94% | ||
| Nov 8 | $ 2.1 | -2.33% | ||
| Nov 1 | $ 2.15 | -5.19% | ||
| Oct 25 | $ 2.14 | +2.29% | ||
| Oct 18 | $ 2.08 | -0.05% | ||
| Oct 11 | $ 2.08 | -11.53% | ||
| Oct 4 | $ 2.36 | +14.83% | ||
| Sep 27 | $ 2.05 | +9.53% | ||
| Sep 20 | $ 1.87 | -24.14% | ||
| Sep 13 | $ 2.47 | -8.92% | ||
| Sep 6 | $ 2.71 | -0.91% | ||
| Aug 30 | $ 2.73 | +20.80% | ||
| Aug 23 | $ 2.26 | -3.46% | ||
| Aug 16 | $ 2.34 | +1.30% | ||
| Aug 9 | $ 2.31 | +13.91% | ||
| Aug 2 | $ 2.02 | +7.33% | ||
| Jul 26 | $ 1.88 | +17.60% | ||