Xertra Historical Data

STRAX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0431
+0.92%
$ 84.45 million $ 1.26 million
Sep 6, 2025 $ 0.0428
-0.24%
$ 83.68 million $ 1.34 million
Sep 5, 2025 $ 0.0428
+0.35%
$ 83.91 million $ 1.46 million
Sep 4, 2025 $ 0.0428
-2.18%
$ 83.58 million $ 1.65 million
Sep 3, 2025 $ 0.0438
+1.44%
$ 85.64 million $ 1.4 million
Sep 2, 2025 $ 0.0433
+1.27%
$ 84.5 million $ 2.02 million
Sep 1, 2025 $ 0.0428
-1.85%
$ 83.72 million $ 4.16 million
Aug 31, 2025 $ 0.044
-0.01%
$ 85.21 million $ 2.08 million
Aug 30, 2025 $ 0.0439
+1.09%
$ 86.17 million $ 2.19 million
Aug 29, 2025 $ 0.0435
-3.45%
$ 85.09 million $ 7.94 million
Aug 28, 2025 $ 0.045
+1.28%
$ 88.17 million $ 1.96 million
Aug 27, 2025 $ 0.0446
+0.02%
$ 87.05 million $ 1.95 million
Aug 26, 2025 $ 0.0444
+1.86%
$ 87.3 million $ 2.07 million
Aug 25, 2025 $ 0.0437
-2.81%
$ 85.37 million $ 3.88 million
Aug 24, 2025 $ 0.0449
-1.77%
$ 88.09 million $ 2.42 million
Aug 23, 2025 $ 0.0456
-1.07%
$ 89.41 million $ 2.26 million
Aug 22, 2025 $ 0.0459
+3.66%
$ 90.22 million $ 3.96 million
Aug 21, 2025 $ 0.0444
-1.78%
$ 86.66 million $ 2.87 million
Aug 20, 2025 $ 0.0453
+2.48%
$ 88.36 million $ 2.85 million
Aug 19, 2025 $ 0.0445
-4.54%
$ 86.39 million $ 3.82 million
Aug 18, 2025 $ 0.0466
-1.96%
$ 91.17 million $ 20.32 million
Aug 17, 2025 $ 0.0475
-0.89%
$ 93.03 million $ 2.49 million
Aug 16, 2025 $ 0.0479
+0.06%
$ 93.84 million $ 3.77 million
Aug 15, 2025 $ 0.0479
+3.20%
$ 93.72 million $ 15.29 million
Aug 14, 2025 $ 0.0464
-6.05%
$ 90.75 million $ 3.81 million
Aug 13, 2025 $ 0.0493
+1.63%
$ 96.65 million $ 3.43 million
Aug 12, 2025 $ 0.0486
+2.25%
$ 94.92 million $ 3.5 million
Aug 11, 2025 $ 0.0472
-3.37%
$ 92.97 million $ 6.07 million
Aug 10, 2025 $ 0.0488
-0.40%
$ 95.6 million $ 5.86 million
Aug 9, 2025 $ 0.049
+1.24%
$ 96.01 million $ 2.95 million
Aug 8, 2025 $ 0.0483
+1.15%
$ 94.68 million $ 2.74 million
Aug 7, 2025 $ 0.0476
+2.28%
$ 93.43 million $ 2.04 million
Aug 6, 2025 $ 0.0465
+1.32%
$ 91.15 million $ 3.79 million
Aug 5, 2025 $ 0.0459
-3.31%
$ 89.87 million $ 2.26 million
Aug 4, 2025 $ 0.0475
+2.52%
$ 93 million $ 2.75 million
Aug 3, 2025 $ 0.046
+0.92%
$ 90.67 million $ 2.66 million
Aug 2, 2025 $ 0.0454
-3.05%
$ 89.26 million $ 3.24 million
Aug 1, 2025 $ 0.0468
-5.21%
$ 91.75 million $ 7.64 million
Jul 31, 2025 $ 0.0494
+0.03%
$ 96.6 million $ 13.63 million
Jul 30, 2025 $ 0.0493
-0.35%
$ 96.57 million $ 6.14 million
Jul 29, 2025 $ 0.0492
-2.32%
$ 96.91 million $ 9.82 million
Jul 28, 2025 $ 0.0504
-4.69%
$ 98.68 million $ 4.81 million
Jul 27, 2025 $ 0.0529
+2.63%
$ 103.54 million $ 4.93 million
Jul 26, 2025 $ 0.0515
+2.05%
$ 100.88 million $ 8.78 million
Jul 25, 2025 $ 0.0505
-3.19%
$ 98.83 million $ 7.49 million
Jul 24, 2025 $ 0.0521
-6.49%
$ 102.05 million $ 21.29 million
Jul 23, 2025 $ 0.0548
-8.10%
$ 109.12 million $ 102.57 million
Jul 22, 2025 $ 0.0595
+11.30%
$ 116.78 million $ 286.72 million
Jul 21, 2025 $ 0.0532
+0.38%
$ 104.61 million $ 7.07 million
Jul 20, 2025 $ 0.0529
+1.97%
$ 103.8 million $ 8.06 million