Xertra Historical Data

STRAX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0132
+2.32%
$ 28.63 million $ 1.33 million
May 5, 4 AM $ 0.013
-0.37%
$ 28.02 million $ 1.18 million
May 5, 3 AM $ 0.013
-0.37%
$ 28.12 million $ 1.18 million
May 5, 2 AM $ 0.0131
+0.30%
$ 28.23 million $ 1.17 million
May 5, 1 AM $ 0.013
+0.30%
$ 28.14 million $ 1.19 million
May 5, 12 AM $ 0.013
+0.40%
$ 28.06 million $ 1.18 million
May 4, 11 PM $ 0.0129
-0.06%
$ 27.95 million $ 1.2 million
May 4, 10 PM $ 0.0129
-0.12%
$ 27.96 million $ 1.21 million
May 4, 9 PM $ 0.013
+0.50%
$ 28 million $ 1.21 million
May 4, 8 PM $ 0.0129
-0.35%
$ 27.86 million $ 1.19 million
May 4, 7 PM $ 0.0129
-0.01%
$ 27.95 million $ 1.19 million
May 4, 6 PM $ 0.0129
-0.38%
$ 27.95 million $ 1.19 million
May 4, 5 PM $ 0.013
-0.33%
$ 28.06 million $ 1.19 million
May 4, 4 PM $ 0.013
+0.33%
$ 28.15 million $ 1.16 million
May 4, 3 PM $ 0.013
+0.03%
$ 28.06 million $ 1.14 million
May 4, 2 PM $ 0.013
+0.87%
$ 28.05 million $ 1.11 million
May 4, 1 PM $ 0.0129
-0.15%
$ 27.81 million $ 1.07 million
May 4, 12 PM $ 0.0129
+0.16%
$ 27.85 million $ 1.1 million
May 4, 11 AM $ 0.0129
-0.22%
$ 27.81 million $ 1.07 million
May 4, 10 AM $ 0.0129
-0.87%
$ 27.87 million $ 1.03 million
May 4, 9 AM $ 0.013
+0.19%
$ 28.12 million $ 1 million
May 4, 8 AM $ 0.013
-0.05%
$ 28.07 million $ 1.01 million
May 4, 7 AM $ 0.013
-0.32%
$ 28.11 million $ 998,538
May 4, 6 AM $ 0.013
-0.12%
$ 28.2 million $ 1 million
May 4, 5 AM $ 0.0131
-0.17%
$ 28.25 million $ 992,201
May 4, 4 AM $ 0.0131
+0.15%
$ 28.3 million $ 1 million
May 4, 3 AM $ 0.0131
+0.06%
$ 28.29 million $ 1 million
May 4, 2 AM $ 0.0131
+0.34%
$ 28.23 million $ 993,080
May 4, 1 AM $ 0.013
+0.40%
$ 28.13 million $ 968,245
May 4, 12 AM $ 0.0129
+0.26%
$ 27.96 million $ 957,316
May 3, 11 PM $ 0.0129
-0.45%
$ 27.89 million $ 941,320
May 3, 10 PM $ 0.013
+0.45%
$ 28.02 million $ 948,105
May 3, 9 PM $ 0.0129
-0.13%
$ 27.89 million $ 931,400
May 3, 8 PM $ 0.0129
+0.01%
$ 27.93 million $ 954,846
May 3, 7 PM $ 0.0129
-0.04%
$ 27.92 million $ 977,502
May 3, 6 PM $ 0.0129
+0.12%
$ 27.93 million $ 977,955
May 3, 5 PM $ 0.0129
-0.19%
$ 27.9 million $ 980,772
May 3, 4 PM $ 0.0129
+0.18%
$ 27.95 million $ 995,168
May 3, 3 PM $ 0.0129
-0.54%
$ 27.9 million $ 998,705
May 3, 2 PM $ 0.013
+0.22%
$ 28.06 million $ 1.03 million
May 3, 1 PM $ 0.013
-0.06%
$ 27.99 million $ 1.03 million
May 3, 12 PM $ 0.013
+0.11%
$ 28.01 million $ 995,231
May 3, 11 AM $ 0.0129
+0.08%
$ 27.98 million $ 1.02 million
May 3, 10 AM $ 0.0129
-0.05%
$ 27.96 million $ 1.02 million
May 3, 9 AM $ 0.0129
+0.54%
$ 27.97 million $ 1.04 million
May 3, 8 AM $ 0.0129
-0.03%
$ 27.82 million $ 1.03 million
May 3, 7 AM $ 0.0129
-0.16%
$ 27.83 million $ 1.03 million
May 3, 6 AM $ 0.0129
-0.08%
$ 27.87 million $ 1.04 million
May 3, 5 AM $ 0.0129
+0.15%
$ 27.9 million $ 1.03 million
May 3, 4 AM $ 0.0129
-0.19%
$ 27.86 million $ 1.03 million