Coinranking
Xertra Historical Data
STRAX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 1.6 | +6.84% | ||
| Jul 12 | $ 1.5 | -10.44% | ||
| Jul 5 | $ 1.67 | -5.50% | ||
| Jun 28 | $ 1.77 | +37.77% | ||
| Jun 21 | $ 1.28 | +8.51% | ||
| Jun 14 | $ 1.18 | -11.48% | ||
| Jun 7 | $ 1.33 | -18.64% | ||
| May 31 | $ 1.63 | +2.35% | ||
| May 24 | $ 1.49 | +5.07% | ||
| May 17 | $ 1.42 | -48.44% | ||
| May 10 | $ 2.75 | -18.02% | ||
| May 3 | $ 3.36 | +24.07% | ||
| Apr 26 | $ 2.71 | +57.19% | ||
| Apr 19 | $ 1.72 | -28.03% | ||
| Apr 12 | $ 2.39 | -6.46% | ||
| Apr 5 | $ 2.56 | +7.80% | ||
| Mar 29 | $ 2.37 | +23.88% | ||
| Mar 22 | $ 1.92 | +15.44% | ||
| Mar 15 | $ 1.66 | +13.00% | ||
| Mar 8 | $ 1.47 | -6.25% | ||
| Mar 1 | $ 1.57 | +11.93% | ||
| Feb 22 | $ 1.4 | -24.74% | ||
| Feb 15 | $ 1.86 | -8.59% | ||
| Feb 8 | $ 2.03 | +166.01% | ||
| Feb 1 | $ 0.762 | -4.67% | ||
| Jan 25 | $ 0.691 | +25.00% | ||
| Jan 18 | $ 0.541 | +38.93% | ||
| Jan 11 | $ 0.39 | +9.27% | ||
| Jan 4 | $ 0.357 | +27.05% | ||
| Dec 28 | $ 0.28 | -31.57% | ||
| Dec 21 | $ 0.405 | -36.48% | ||
| Dec 14 | $ 0.634 | +14.78% | ||
| Dec 7 | $ 0.556 | +0.02% | ||
| Nov 30 | $ 0.556 | +5.00% | ||
| Nov 23 | $ 0.529 | -1.92% | ||
| Nov 16 | $ 0.54 | +9.94% | ||
| Nov 9 | $ 0.491 | +0.03% | ||
| Nov 2 | $ 0.491 | +27.63% | ||
| Oct 26 | $ 0.384 | -13.06% | ||
| Oct 19 | $ 0.442 | +7.26% | ||
| Oct 12 | $ 0.412 | -7.71% | ||
| Oct 5 | $ 0.447 | +6.65% | ||
| Sep 28 | $ 0.419 | -10.62% | ||
| Sep 21 | $ 0.468 | +3.66% | ||
| Sep 14 | $ 0.452 | -8.70% | ||
| Sep 7 | $ 0.495 | +6.00% | ||
| Aug 31 | $ 0.467 | -24.74% | ||
| Aug 24 | $ 0.62 | -7.34% | ||
| Aug 17 | $ 0.669 | +6.05% | ||
| Aug 10 | $ 0.631 | +5.66% | ||