Xertra Historical Data

STRAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0515
-1.24%
$ 101.53 million $ 7.44 million
Jul 18, 2025 $ 0.0522
+3.14%
$ 102.14 million $ 9.27 million
Jul 17, 2025 $ 0.0506
-1.25%
$ 99.03 million $ 8.61 million
Jul 16, 2025 $ 0.051
-0.48%
$ 100.29 million $ 12.75 million
Jul 15, 2025 $ 0.0512
+4.55%
$ 100.3 million $ 32.52 million
Jul 14, 2025 $ 0.049
-0.66%
$ 95.9 million $ 5.28 million
Jul 13, 2025 $ 0.049
-1.89%
$ 96.54 million $ 5.44 million
Jul 12, 2025 $ 0.0494
+3.26%
$ 97.84 million $ 21.13 million
Jul 11, 2025 $ 0.0479
+1.80%
$ 93.68 million $ 9.22 million
Jul 10, 2025 $ 0.0461
-0.23%
$ 90.43 million $ 7.22 million
Jul 9, 2025 $ 0.0462
+0.78%
$ 90.51 million $ 5.34 million
Jul 8, 2025 $ 0.0459
-0.34%
$ 89.81 million $ 5.64 million
Jul 7, 2025 $ 0.046
-3.75%
$ 90.11 million $ 7.31 million
Jul 6, 2025 $ 0.0478
-4.82%
$ 93.6 million $ 19.09 million
Jul 5, 2025 $ 0.0503
+3.76%
$ 98.34 million $ 57.73 million
Jul 4, 2025 $ 0.0483
+5.57%
$ 94.59 million $ 59.27 million
Jul 3, 2025 $ 0.0458
-0.57%
$ 89.59 million $ 6.39 million
Jul 2, 2025 $ 0.046
+7.31%
$ 90.11 million $ 22.63 million
Jul 1, 2025 $ 0.0429
-4.15%
$ 83.96 million $ 10.22 million
Jun 30, 2025 $ 0.0448
+2.66%
$ 87.59 million $ 2.48 million
Jun 29, 2025 $ 0.0436
+1.33%
$ 85.32 million $ 2.26 million
Jun 28, 2025 $ 0.043
+1.03%
$ 84.23 million $ 2.75 million
Jun 27, 2025 $ 0.0426
-0.31%
$ 83.37 million $ 2.61 million
Jun 26, 2025 $ 0.0427
-4.50%
$ 83.63 million $ 5.32 million
Jun 25, 2025 $ 0.0447
+3.75%
$ 87.48 million $ 22.09 million
Jun 24, 2025 $ 0.0431
+1.34%
$ 84.32 million $ 5.58 million
Jun 23, 2025 $ 0.0425
+7.89%
$ 83.22 million $ 13.95 million
Jun 22, 2025 $ 0.0394
-4.75%
$ 77.13 million $ 5.17 million
Jun 21, 2025 $ 0.0414
-5.58%
$ 80.96 million $ 6.45 million
Jun 20, 2025 $ 0.0438
+2.89%
$ 85.68 million $ 33.63 million
Jun 19, 2025 $ 0.0425
-2.51%
$ 83.28 million $ 4.17 million
Jun 18, 2025 $ 0.0436
-3.66%
$ 85.43 million $ 14.58 million
Jun 17, 2025 $ 0.0453
+5.05%
$ 88.67 million $ 59.38 million
Jun 16, 2025 $ 0.0431
-2.53%
$ 84.43 million $ 3.86 million
Jun 15, 2025 $ 0.0443
-1.33%
$ 86.63 million $ 14.04 million
Jun 14, 2025 $ 0.0446
+4.37%
$ 87.84 million $ 14.14 million
Jun 13, 2025 $ 0.0427
-2.76%
$ 83.55 million $ 3.72 million
Jun 12, 2025 $ 0.0439
-3.77%
$ 85.92 million $ 5.11 million
Jun 11, 2025 $ 0.0456
-3.54%
$ 89.29 million $ 3.13 million
Jun 10, 2025 $ 0.0473
+1.72%
$ 92.62 million $ 4.81 million
Jun 9, 2025 $ 0.0465
+2.60%
$ 91.07 million $ 3.1 million
Jun 8, 2025 $ 0.0454
+0.25%
$ 88.77 million $ 1.89 million
Jun 7, 2025 $ 0.0452
+2.64%
$ 88.55 million $ 2.38 million
Jun 6, 2025 $ 0.0441
+0.71%
$ 86.27 million $ 2.75 million
Jun 5, 2025 $ 0.0438
-7.56%
$ 85.66 million $ 6.19 million
Jun 4, 2025 $ 0.0473
-0.63%
$ 92.67 million $ 5.3 million
Jun 3, 2025 $ 0.0476
-4.47%
$ 93.26 million $ 11.08 million
Jun 2, 2025 $ 0.0498
+9.50%
$ 97.51 million $ 71.49 million
Jun 1, 2025 $ 0.0455
+1.26%
$ 89.07 million $ 2.3 million
May 31, 2025 $ 0.0449
-3.42%
$ 87.97 million $ 3.76 million