Xertra Historical Data

STRAX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.041
-2.04%
$ 4.1 million $ 2.39 million
Apr 9, 2025 $ 0.0418
+5.88%
$ 4.18 million $ 7.88 million
Apr 8, 2025 $ 0.0395
+6.95%
$ 3.95 million $ 16.91 million
Apr 7, 2025 $ 0.037
-9.26%
$ 3.7 million $ 7.77 million
Apr 6, 2025 $ 0.0408
+5.91%
$ 4.08 million $ 47.16 million
Apr 5, 2025 $ 0.0386
+7.44%
$ 3.86 million $ 11.4 million
Apr 4, 2025 $ 0.0359
+2.01%
$ 3.59 million $ 906,768
Apr 3, 2025 $ 0.0352
-1.15%
$ 3.52 million $ 1.24 million
Apr 2, 2025 $ 0.0356
-6.73%
$ 3.56 million $ 1.68 million
Apr 1, 2025 $ 0.0382
+0.31%
$ 3.82 million $ 944,255
Mar 31, 2025 $ 0.038
-3.14%
$ 3.81 million $ 1.97 million
Mar 30, 2025 $ 0.0393
-0.50%
$ 3.93 million $ 548,683
Mar 29, 2025 $ 0.0395
-3.76%
$ 3.95 million $ 1.19 million
Mar 28, 2025 $ 0.041
-6.63%
$ 4.1 million $ 940,044
Mar 27, 2025 $ 0.0439
-0.11%
$ 4.4 million $ 917,131
Mar 26, 2025 $ 0.044
-0.71%
$ 4.4 million $ 1.51 million
Mar 25, 2025 $ 0.0443
+1.56%
$ 4.43 million $ 1.73 million
Mar 24, 2025 $ 0.0436
+2.20%
$ 4.36 million $ 1.64 million
Mar 23, 2025 $ 0.0427
-2.66%
$ 4.27 million $ 615,249
Mar 22, 2025 $ 0.0439
+2.16%
$ 4.39 million $ 858,843
Mar 21, 2025 $ 0.043
-2.53%
$ 4.3 million $ 1.17 million
Mar 20, 2025 $ 0.0441
-0.28%
$ 4.41 million $ 2.16 million
Mar 19, 2025 $ 0.0442
+1.22%
$ 4.42 million $ 2.91 million
Mar 18, 2025 $ 0.0437
+2.02%
$ 4.37 million $ 11.04 million
Mar 17, 2025 $ 0.0428
+4.11%
$ 4.28 million $ 2.59 million
Mar 16, 2025 $ 0.0411
-3.05%
$ 4.11 million $ 698,474
Mar 15, 2025 $ 0.0424
+0.38%
$ 4.24 million $ 547,143
Mar 14, 2025 $ 0.0422
+3.50%
$ 4.22 million $ 824,082
Mar 13, 2025 $ 0.0407
-0.65%
$ 4.07 million $ 899,770
Mar 12, 2025 $ 0.041
+0.59%
$ 4.1 million $ 2.1 million
Mar 11, 2025 $ 0.0408
+2.14%
$ 4.08 million $ 1.13 million
Mar 10, 2025 $ 0.0399
-4.68%
$ 3.99 million $ 913,856
Mar 9, 2025 $ 0.0419
-6.11%
$ 4.19 million $ 655,856
Mar 8, 2025 $ 0.0446
+0.43%
$ 4.46 million $ 860,596
Mar 7, 2025 $ 0.0444
-4.14%
$ 4.45 million $ 1.48 million
Mar 6, 2025 $ 0.0463
+0.21%
$ 4.64 million $ 787,941
Mar 5, 2025 $ 0.0462
+1.25%
$ 4.63 million $ 999,669
Mar 4, 2025 $ 0.0458
-4.12%
$ 4.58 million $ 1.07 million
Mar 3, 2025 $ 0.0478
-10.40%
$ 4.78 million $ 1.46 million
Mar 2, 2025 $ 0.0533
+0.11%
$ 5.33 million $ 5.54 million
Mar 1, 2025 $ 0.0521
+8.87%
$ 5.21 million $ 6.61 million
Feb 28, 2025 $ 0.0479
-1.80%
$ 4.79 million $ 5.6 million
Feb 27, 2025 $ 0.0487
+1.90%
$ 4.88 million $ 1 million
Feb 26, 2025 $ 0.0478
-2.50%
$ 4.79 million $ 1.79 million
Feb 25, 2025 $ 0.0491
-1.22%
$ 4.91 million $ 2.52 million
Feb 24, 2025 $ 0.0497
-13.80%
$ 4.97 million $ 7.76 million
Feb 23, 2025 $ 0.0576
-2.08%
$ 5.77 million $ 693,475
Feb 22, 2025 $ 0.0589
+2.00%
$ 5.89 million $ 1.07 million
Feb 21, 2025 $ 0.0577
-0.61%
$ 5.77 million $ 865,188
Feb 20, 2025 $ 0.058
-0.01%
$ 5.81 million $ 624,177