Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.014
+8.58%
$ 30.32 million $ 3.83 million
Apr 27 $ 0.0129
-3.91%
$ 27.89 million $ 636,178
Apr 20 $ 0.0132
-0.34%
$ 28.99 million $ 6.13 million
Apr 13 $ 0.0137
+7.99%
$ 28.49 million $ 9.14 million
Apr 6 $ 0.0132
+0.93%
$ 27.37 million $ 8.42 million
Mar 30 $ 0.0131
+3.78%
$ 28.2 million $ 19.4 million
Mar 23 $ 0.0126
-6.40%
$ 27.14 million $ 8.91 million
Mar 16 $ 0.0135
-3.80%
$ 27.95 million $ 13.94 million
Mar 9 $ 0.014
+3.96%
$ 29.02 million $ 8.26 million
Mar 2 $ 0.0138
-4.36%
$ 27.88 million $ 19.51 million
Feb 23 $ 0.0144
-4.94%
$ 29.72 million $ 11.54 million
Feb 16 $ 0.0158
-1.39%
$ 31.23 million $ 13.47 million
Feb 9 $ 0.0168
+10.45%
$ 32.97 million $ 34.53 million
Feb 2 $ 0.0153
-9.91%
$ 31.19 million $ 20.32 million
Jan 26 $ 0.0169
-13.30%
$ 34.78 million $ 83.67 million
Jan 19 $ 0.0204
-7.22%
$ 40.08 million $ 11.67 million
Jan 12 $ 0.0226
-0.74%
$ 45 million $ 16.76 million
Jan 5 $ 0.0238
+12.85%
$ 46.71 million $ 132.57 million
Dec 29 $ 0.0211
-0.74%
$ 43.1 million $ 95.9 million
Dec 22 $ 0.0195
-1.01%
$ 43.49 million $ 7.8 million
Dec 15 $ 0.0192
-12.43%
$ 40.25 million $ 12.33 million
Dec 8 $ 0.0227
-3.09%
$ 44.76 million $ 12.57 million
Dec 1 $ 0.024
-8.64%
$ 47.68 million $ 15.1 million
Nov 24 $ 0.0247
+1.67%
$ 53.56 million $ 32.5 million
Nov 17 $ 0.023
-13.07%
$ 49.27 million $ 31.78 million
Nov 10 $ 0.0266
-7.92%
$ 51.88 million $ 73.29 million
Nov 3 $ 0.0285
-6.02%
$ 56.47 million $ 25.15 million
Oct 27 $ 0.0306
-6.35%
$ 59.29 million $ 10.63 million
Oct 20 $ 0.0319
-1.45%
$ 63.91 million $ 9.3 million
Oct 13 $ 0.0323
-5.42%
$ 63.32 million $ 26.75 million
Oct 6 $ 0.0324
-15.87%
$ 66.75 million $ 23.47 million
Sep 29 $ 0.0388
-0.52%
$ 75.31 million $ 15.18 million
Sep 22 $ 0.0386
-9.71%
$ 76.32 million $ 12.82 million
Sep 15 $ 0.0432
-2.43%
$ 83.69 million $ 11.6 million
Sep 8 $ 0.0449
+4.09%
$ 86.65 million $ 11.85 million
Sep 1 $ 0.0428
-1.89%
$ 84.45 million $ 12.02 million
Aug 25 $ 0.0439
-2.35%
$ 85.21 million $ 19.98 million
Aug 18 $ 0.0456
-3.97%
$ 88.09 million $ 36.08 million
Aug 11 $ 0.0475
-2.71%
$ 93.03 million $ 38.35 million
Aug 4 $ 0.049
+5.75%
$ 95.6 million $ 16.52 million
Jul 28 $ 0.046
-13.00%
$ 90.67 million $ 47.95 million
Jul 21 $ 0.0515
-2.81%
$ 103.54 million $ 433.93 million
Jul 14 $ 0.0515
+4.49%
$ 103.8 million $ 75.87 million
Jul 7 $ 0.0494
+3.32%
$ 96.54 million $ 55.85 million
Jun 30 $ 0.0503
+15.39%
$ 93.6 million $ 158.72 million
Jun 23 $ 0.043
+9.20%
$ 85.32 million $ 52.31 million
Jun 16 $ 0.0414
-6.54%
$ 77.13 million $ 122.07 million
Jun 9 $ 0.0446
-1.76%
$ 86.63 million $ 34.01 million
Jun 2 $ 0.0452
-0.57%
$ 88.77 million $ 99.18 million
May 26 $ 0.0455
-12.95%
$ 89.07 million $ 33.65 million
Download