Maiat Historical Data

MAIAT
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0₅27
+0.00%
$ -- $ 3
May 13, 2026 $ 0.0000174
-52.25%
$ -- $ 2,647
May 12, 2026 $ 0.000461
+1.84%
$ -- $ 3,086
May 11, 2026 $ 0.000465
-2.73%
$ -- $ 2,069
May 10, 2026 $ 0.000481
+2.84%
$ -- $ 3,704
May 9, 2026 $ 0.000466
+0.00%
$ -- $ 1,565
May 8, 2026 $ 0.000478
-0.62%
$ -- $ 1,426
May 7, 2026 $ 0.00045
-4.08%
$ -- $ 2,259
May 6, 2026 $ 0.000486
+2.83%
$ -- $ 3,237
May 5, 2026 $ 0.000435
+9.53%
$ -- $ 825
May 4, 2026 $ 0.000397
+1.11%
$ -- $ 5,313
May 3, 2026 $ 0.000434
-4.91%
$ -- $ 8,230
May 1, 2026 $ 0.000437
+0.00%
$ -- $ 23
Apr 30, 2026 $ 0.000425
+0.24%
$ -- $ 721
Apr 28, 2026 $ 0.000428
+0.00%
$ -- $ 4,520
Apr 27, 2026 $ 0.000375
-13.62%
$ -- $ 2,147
Apr 26, 2026 $ 0.000419
+7.47%
$ -- $ 2,294
Apr 25, 2026 $ 0.000374
+1.24%
$ -- $ 2,531
Apr 24, 2026 $ 0.000363
+9.20%
$ -- $ 2,210
Apr 23, 2026 $ 0.000323
+0.00%
$ -- $ 103
Apr 22, 2026 $ 0.000328
-0.12%
$ -- $ 409
Apr 21, 2026 $ 0.00032
+35.11%
$ -- $ 8,163
Apr 20, 2026 $ 0.000239
-0.92%
$ -- $ 2,613
Apr 19, 2026 $ 0.000229
+0.59%
$ -- $ 536
Apr 18, 2026 $ 0.00025
+0.00%
$ -- $ 265
Apr 17, 2026 $ 0.000249
+0.69%
$ -- $ 395
Apr 16, 2026 $ 0.000247
+6.33%
$ -- $ 404
Apr 15, 2026 $ 0.00023
+0.40%
$ -- $ 648
Apr 14, 2026 $ 0.000234
-2.02%
$ -- $ 1,044
Apr 13, 2026 $ 0.000232
-2.80%
$ -- $ 1,784
Apr 12, 2026 $ 0.000238
-3.32%
$ -- $ 1,720
Apr 11, 2026 $ 0.000262
+9.26%
$ -- $ 909
Apr 10, 2026 $ 0.000247
+2.25%
$ -- $ 794
Apr 9, 2026 $ 0.000247
-3.89%
$ -- $ 1,302
Apr 8, 2026 $ 0.000263
-8.94%
$ -- $ 1,372
Apr 7, 2026 $ 0.000266
-6.85%
$ -- $ 1,190
Apr 6, 2026 $ 0.000293
+25.88%
$ -- $ 8,657
Apr 5, 2026 $ 0.000221
-2.86%
$ -- $ 100
Apr 4, 2026 $ 0.000229
-2.54%
$ -- $ 1,607
Apr 3, 2026 $ 0.000233
-3.03%
$ -- $ 1,170
Apr 2, 2026 $ 0.00023
-11.03%
$ -- $ 2,133
Apr 1, 2026 $ 0.000272
-2.18%
$ -- $ 4,264
Mar 31, 2026 $ 0.000274
-1.22%
$ -- $ 3,673
Mar 30, 2026 $ 0.000282
+6.04%
$ -- $ 8,473
Mar 29, 2026 $ 0.000298
-14.02%
$ -- $ 5,603
Mar 28, 2026 $ 0.000363
+7.45%
$ -- $ 5,199
Mar 27, 2026 $ 0.000338
-34.13%
$ -- $ 21,137
Mar 26, 2026 $ 0.000513
-18.36%
$ -- $ 9,343
Mar 25, 2026 $ 0.000656
-17.89%
$ -- $ 12,046
Mar 24, 2026 $ 0.000798
-1.68%
$ -- $ 8,022
Download