Maiat Historical Data

MAIAT
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0₅27
+0.00%
$ -- $ 3
May 13, 11 AM $ 0.0000174
-0.45%
$ -- $ 2,647
May 13, 12 AM $ 0.0000363
+0.00%
$ -- $ 4,670
May 12, 2 PM $ 0.000461
+0.00%
$ -- $ 3,086
May 12, 7 AM $ 0.00042
-0.94%
$ -- $ 3,011
May 12, 6 AM $ 0.000426
-3.28%
$ -- $ 2,973
May 12, 5 AM $ 0.000454
+0.00%
$ -- $ 1,901
May 12, 3 AM $ 0.000453
+0.00%
$ -- $ 1,874
May 11, 9 PM $ 0.000465
+0.00%
$ -- $ 2,069
May 11, 7 PM $ 0.000481
+0.00%
$ -- $ 1,362
May 11, 6 PM $ 0.000482
+0.00%
$ -- $ 1,327
May 11, 4 PM $ 0.000473
+0.00%
$ -- $ 1,207
May 11, 1 PM $ 0.000479
+0.00%
$ -- $ 868
May 10, 6 AM $ 0.000481
-0.51%
$ -- $ 3,704
May 10, 5 AM $ 0.000477
+0.00%
$ -- $ 3,360
May 10, 12 AM $ 0.000487
+4.13%
$ -- $ 2,771
May 9, 5 AM $ 0.000466
+0.00%
$ -- $ 1,565
May 8, 3 PM $ 0.000478
-0.26%
$ -- $ 1,426
May 8, 7 AM $ 0.000476
+0.00%
$ -- $ 3,505
May 8, 6 AM $ 0.000474
-1.61%
$ -- $ 3,562
May 7, 8 PM $ 0.00045
+0.25%
$ -- $ 2,259
May 7, 5 PM $ 0.000449
+0.82%
$ -- $ 2,244
May 7, 4 PM $ 0.000446
-0.35%
$ -- $ 2,230
May 7, 1 PM $ 0.000476
-0.24%
$ -- $ 2,007
May 7, 10 AM $ 0.000469
-5.58%
$ -- $ 1,954
May 7, 4 AM $ 0.000475
+0.00%
$ -- $ 994
May 7, 3 AM $ 0.00047
+0.00%
$ -- $ 1,078
May 6, 8 PM $ 0.000486
+0.12%
$ -- $ 3,237
May 6, 1 PM $ 0.000466
+0.00%
$ -- $ 3,585
May 6, 7 AM $ 0.00046
+0.00%
$ -- $ 3,628
May 6, 6 AM $ 0.000456
-2.09%
$ -- $ 3,703
May 6, 5 AM $ 0.000474
+0.40%
$ -- $ 2,819
May 5, 9 PM $ 0.000435
+0.00%
$ -- $ 825
May 5, 8 PM $ 0.000437
+0.00%
$ -- $ 727
May 5, 6 PM $ 0.000425
+1.00%
$ -- $ 577
May 5, 4 PM $ 0.000429
+0.15%
$ -- $ 603
May 5, 9 AM $ 0.000397
+0.00%
$ -- $ 963
May 4, 10 PM $ 0.000397
+0.00%
$ -- $ 5,313
May 4, 6 PM $ 0.000398
+0.00%
$ -- $ 5,257
May 4, 4 PM $ 0.000394
+0.23%
$ -- $ 10,413
May 3, 10 PM $ 0.000434
+1.84%
$ -- $ 8,230
May 3, 9 PM $ 0.000431
+0.00%
$ -- $ 8,038
May 3, 7 PM $ 0.000425
-0.28%
$ -- $ 7,990
May 3, 6 PM $ 0.000426
-4.10%
$ -- $ 7,889
May 3, 5 PM $ 0.000455
-11.44%
$ -- $ 4,247
May 3, 4 PM $ 0.000515
+6.37%
$ -- $ 2,733
May 3, 1 AM $ 0.000457
+0.00%
$ -- $ 59
May 1, 4 PM $ 0.000437
+0.00%
$ -- $ 23
Apr 30, 6 PM $ 0.000425
+0.00%
$ -- $ 721
Apr 30, 3 PM $ 0.000426
+0.00%
$ -- $ 716
Download