Maiat Historical Data

MAIAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000428
+0.00%
$ -- $ 708
Apr 30, 1 PM $ 0.000432
+0.00%
$ -- $ 609
Apr 30, 10 AM $ 0.000431
+0.00%
$ -- $ 614
Apr 30, 8 AM $ 0.000433
+0.00%
$ -- $ 504
Apr 30, 3 AM $ 0.000427
+0.63%
$ -- $ 113
Apr 28, 5 AM $ 0.000428
+0.00%
$ -- $ 4,520
Apr 27, 6 PM $ 0.000375
-0.36%
$ -- $ 2,147
Apr 27, 2 PM $ 0.000379
+0.04%
$ -- $ 1,967
Apr 27, 1 PM $ 0.000397
+0.04%
$ -- $ 1,063
Apr 27, 5 AM $ 0.000433
+0.00%
$ -- $ 2,508
Apr 27, 4 AM $ 0.000435
+0.00%
$ -- $ 2,501
Apr 27, 3 AM $ 0.000434
+0.00%
$ -- $ 2,268
Apr 26, 7 PM $ 0.000419
-0.36%
$ -- $ 2,294
Apr 26, 5 PM $ 0.000417
-0.72%
$ -- $ 2,234
Apr 26, 10 AM $ 0.000406
+0.00%
$ -- $ 1,453
Apr 26, 9 AM $ 0.000405
+0.00%
$ -- $ 1,309
Apr 26, 7 AM $ 0.000399
+0.00%
$ -- $ 1,161
Apr 26, 6 AM $ 0.00039
+0.00%
$ -- $ 935
Apr 25, 7 AM $ 0.000374
+0.00%
$ -- $ 2,531
Apr 25, 12 AM $ 0.000369
+0.00%
$ -- $ 2,665
Apr 24, 9 PM $ 0.000363
+0.00%
$ -- $ 2,210
Apr 24, 7 PM $ 0.000362
-0.23%
$ -- $ 2,193
Apr 24, 6 PM $ 0.000361
-0.25%
$ -- $ 2,041
Apr 24, 5 PM $ 0.000361
+0.00%
$ -- $ 1,934
Apr 24, 7 AM $ 0.000332
+0.00%
$ -- $ 61
Apr 23, 8 AM $ 0.000323
+0.00%
$ -- $ 103
Apr 22, 8 PM $ 0.000328
+0.00%
$ -- $ 409
Apr 22, 2 PM $ 0.000333
+0.00%
$ -- $ 413
Apr 22, 9 AM $ 0.000333
+0.00%
$ -- $ 495
Apr 22, 8 AM $ 0.000332
+0.00%
$ -- $ 483
Apr 22, 5 AM $ 0.000326
+0.00%
$ -- $ 6,688
Apr 22, 4 AM $ 0.000329
+0.00%
$ -- $ 5,745
Apr 21, 5 PM $ 0.00032
+0.00%
$ -- $ 8,163
Apr 21, 12 PM $ 0.000329
+0.00%
$ -- $ 7,604
Apr 21, 4 AM $ 0.00024
+0.00%
$ -- $ 2,323
Apr 21, 3 AM $ 0.000241
+0.00%
$ -- $ 2,361
Apr 21, 1 AM $ 0.000246
+3.69%
$ -- $ 3,274
Apr 20, 11 PM $ 0.000239
+0.00%
$ -- $ 2,613
Apr 20, 2 PM $ 0.000241
-1.22%
$ -- $ 3,012
Apr 20, 10 AM $ 0.000255
+0.00%
$ -- $ 2,243
Apr 20, 8 AM $ 0.000255
+0.63%
$ -- $ 2,201
Apr 20, 3 AM $ 0.000249
-0.22%
$ -- $ 2,098
Apr 20, 2 AM $ 0.00025
+3.50%
$ -- $ 2,058
Apr 19, 6 PM $ 0.000229
+0.00%
$ -- $ 536
Apr 19, 5 AM $ 0.000227
+0.00%
$ -- $ 20
Apr 18, 5 AM $ 0.00025
+0.00%
$ -- $ 265
Apr 17, 8 PM $ 0.000249
+0.00%
$ -- $ 395
Apr 17, 4 PM $ 0.000259
+0.00%
$ -- $ 530
Apr 17, 3 PM $ 0.000258
-0.41%
$ -- $ 486
Apr 17, 1 AM $ 0.000247
+0.00%
$ -- $ 521