Maiat Historical Data

MAIAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000247
-0.01%
$ -- $ 404
Apr 16, 7 PM $ 0.000247
+0.00%
$ -- $ 410
Apr 16, 3 PM $ 0.000236
+0.00%
$ -- $ 753
Apr 16, 8 AM $ 0.000241
-0.74%
$ -- $ 652
Apr 16, 7 AM $ 0.000243
+0.00%
$ -- $ 619
Apr 16, 5 AM $ 0.000235
+0.00%
$ -- $ 634
Apr 16, 2 AM $ 0.000233
+0.00%
$ -- $ 627
Apr 15, 9 PM $ 0.00023
-0.70%
$ -- $ 648
Apr 15, 5 PM $ 0.000231
+0.70%
$ -- $ 544
Apr 14, 2 PM $ 0.000234
+0.00%
$ -- $ 1,044
Apr 14, 1 PM $ 0.000233
+0.00%
$ -- $ 1,066
Apr 14, 7 AM $ 0.000237
+0.00%
$ -- $ 858
Apr 14, 3 AM $ 0.000239
+0.00%
$ -- $ 761
Apr 14, 2 AM $ 0.000239
+0.00%
$ -- $ 876
Apr 13, 12 PM $ 0.000232
+0.00%
$ -- $ 1,784
Apr 13, 2 AM $ 0.000239
+0.00%
$ -- $ 1,751
Apr 12, 10 PM $ 0.000238
+0.00%
$ -- $ 1,720
Apr 12, 9 PM $ 0.000238
+0.00%
$ -- $ 1,702
Apr 12, 6 PM $ 0.000239
-0.31%
$ -- $ 1,682
Apr 12, 5 PM $ 0.000245
+0.41%
$ -- $ 1,626
Apr 12, 4 PM $ 0.000247
+1.69%
$ -- $ 1,492
Apr 12, 1 PM $ 0.000239
-0.27%
$ -- $ 1,062
Apr 12, 10 AM $ 0.00024
+0.00%
$ -- $ 1,090
Apr 12, 8 AM $ 0.000242
+0.00%
$ -- $ 838
Apr 12, 6 AM $ 0.000244
+0.00%
$ -- $ 727
Apr 12, 3 AM $ 0.000246
+0.00%
$ -- $ 838
Apr 11, 8 PM $ 0.000262
+0.00%
$ -- $ 909
Apr 11, 7 PM $ 0.000257
+0.00%
$ -- $ 860
Apr 11, 6 PM $ 0.000256
+0.23%
$ -- $ 1,162
Apr 11, 5 PM $ 0.000254
+1.35%
$ -- $ 744
Apr 11, 3 PM $ 0.000243
+0.00%
$ -- $ 693
Apr 11, 2 PM $ 0.000242
+0.74%
$ -- $ 748
Apr 10, 9 PM $ 0.000247
-0.09%
$ -- $ 794
Apr 10, 6 PM $ 0.000244
+0.00%
$ -- $ 792
Apr 10, 7 AM $ 0.000242
+0.00%
$ -- $ 1,458
Apr 9, 9 PM $ 0.000247
+0.00%
$ -- $ 1,302
Apr 9, 3 PM $ 0.000257
+0.00%
$ -- $ 1,325
Apr 9, 2 PM $ 0.000258
-0.24%
$ -- $ 1,338
Apr 9, 6 AM $ 0.000257
+0.00%
$ -- $ 1,388
Apr 8, 8 PM $ 0.000263
-0.08%
$ -- $ 1,372
Apr 8, 7 PM $ 0.000281
-0.35%
$ -- $ 352
Apr 8, 11 AM $ 0.00029
-1.88%
$ -- $ 1,097
Apr 8, 10 AM $ 0.000296
+0.00%
$ -- $ 1,054
Apr 8, 5 AM $ 0.000292
+0.90%
$ -- $ 1,241
Apr 7, 7 PM $ 0.000266
+0.00%
$ -- $ 1,190
Apr 7, 6 PM $ 0.000266
-0.22%
$ -- $ 1,178
Apr 7, 5 PM $ 0.000267
+1.20%
$ -- $ 8,882
Apr 7, 4 PM $ 0.000273
+0.00%
$ -- $ 8,599
Apr 7, 12 PM $ 0.000273
+0.00%
$ -- $ 8,147
Apr 7, 3 AM $ 0.000285
+0.00%
$ -- $ 7,879