Maiat Historical Data

MAIAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000293
+0.00%
$ -- $ 8,657
Apr 6, 6 PM $ 0.000294
+23.13%
$ -- $ 8,735
Apr 6, 9 AM $ 0.000235
+0.85%
$ -- $ 126
Apr 6, 1 AM $ 0.000233
+0.00%
$ -- $ 105
Apr 5, 6 PM $ 0.000221
+0.00%
$ -- $ 100
Apr 5, 2 AM $ 0.000228
+0.00%
$ -- $ 3
Apr 4, 3 AM $ 0.000229
+0.00%
$ -- $ 1,607
Apr 4, 12 AM $ 0.00023
-2.36%
$ -- $ 1,626
Apr 3, 5 PM $ 0.000233
+0.00%
$ -- $ 1,170
Apr 3, 4 PM $ 0.000235
+0.00%
$ -- $ 1,072
Apr 3, 10 AM $ 0.000241
-0.85%
$ -- $ 2,125
Apr 3, 9 AM $ 0.000243
-0.25%
$ -- $ 2,127
Apr 3, 8 AM $ 0.000241
+0.00%
$ -- $ 2,005
Apr 2, 6 PM $ 0.00023
+0.00%
$ -- $ 2,133
Apr 2, 4 PM $ 0.000234
+0.00%
$ -- $ 2,137
Apr 2, 8 AM $ 0.000257
+0.00%
$ -- $ 987
Apr 2, 4 AM $ 0.00026
+0.33%
$ -- $ 1,073
Apr 1, 9 PM $ 0.000272
+0.11%
$ -- $ 4,264
Apr 1, 8 PM $ 0.00027
+0.58%
$ -- $ 4,221
Apr 1, 5 PM $ 0.000273
+0.00%
$ -- $ 4,367
Apr 1, 4 PM $ 0.000279
+0.00%
$ -- $ 4,240
Apr 1, 3 PM $ 0.00028
+0.00%
$ -- $ 4,243
Apr 1, 2 PM $ 0.000279
+1.10%
$ -- $ 4,222
Apr 1, 11 AM $ 0.000277
+0.00%
$ -- $ 4,163
Apr 1, 10 AM $ 0.000278
+0.00%
$ -- $ 4,226
Mar 31, 10 PM $ 0.000274
+2.33%
$ -- $ 3,673
Mar 31, 9 PM $ 0.000276
+0.00%
$ -- $ 595
Mar 31, 7 PM $ 0.000275
+0.00%
$ -- $ 566
Mar 31, 5 PM $ 0.000274
+0.00%
$ -- $ 558
Mar 31, 4 PM $ 0.000273
-0.24%
$ -- $ 316
Mar 31, 9 AM $ 0.000277
+0.00%
$ -- $ 479
Mar 31, 1 AM $ 0.00028
+0.99%
$ -- $ 5,860
Mar 30, 6 PM $ 0.000282
+0.00%
$ -- $ 8,473
Mar 30, 4 PM $ 0.000285
+0.00%
$ -- $ 8,497
Mar 30, 3 PM $ 0.000283
+0.00%
$ -- $ 9,113
Mar 30, 2 PM $ 0.000285
+0.00%
$ -- $ 10,048
Mar 30, 12 PM $ 0.000289
+0.00%
$ -- $ 10,106
Mar 30, 10 AM $ 0.000292
+0.00%
$ -- $ 9,886
Mar 30, 7 AM $ 0.000289
-1.39%
$ -- $ 9,908
Mar 30, 3 AM $ 0.000266
+0.00%
$ -- $ 7,780
Mar 29, 11 PM $ 0.000298
+0.00%
$ -- $ 5,603
Mar 29, 5 PM $ 0.000332
+0.00%
$ -- $ 3,012
Mar 29, 4 PM $ 0.000333
-0.82%
$ -- $ 2,946
Mar 29, 3 PM $ 0.000335
-3.95%
$ -- $ 2,539
Mar 29, 12 PM $ 0.000347
+0.10%
$ -- $ 1,420
Mar 28, 8 PM $ 0.000363
+0.00%
$ -- $ 5,199
Mar 28, 7 PM $ 0.000363
+0.19%
$ -- $ 5,167
Mar 28, 4 PM $ 0.000363
+0.00%
$ -- $ 5,207
Mar 28, 2 PM $ 0.000359
+0.00%
$ -- $ 6,697
Mar 28, 11 AM $ 0.000349
+0.00%
$ -- $ 15,787