Maiat Historical Data

MAIAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000354
-0.29%
$ -- $ 16,248
Mar 28, 9 AM $ 0.000356
-2.89%
$ -- $ 24,739
Mar 28, 8 AM $ 0.000368
+13.61%
$ -- $ 24,687
Mar 28, 7 AM $ 0.000323
-4.69%
$ -- $ 20,920
Mar 28, 6 AM $ 0.00034
+0.00%
$ -- $ 20,747
Mar 28, 5 AM $ 0.000338
+0.00%
$ -- $ 20,660
Mar 27, 11 PM $ 0.000338
+0.00%
$ -- $ 21,137
Mar 27, 10 PM $ 0.000341
+0.00%
$ -- $ 21,604
Mar 27, 6 PM $ 0.000334
+0.67%
$ -- $ 21,103
Mar 27, 4 PM $ 0.000331
+0.00%
$ -- $ 24,865
Mar 27, 10 AM $ 0.000468
+0.00%
$ -- $ 9,177
Mar 27, 9 AM $ 0.000471
-4.44%
$ -- $ 9,173
Mar 27, 8 AM $ 0.000489
-6.62%
$ -- $ 8,889
Mar 27, 7 AM $ 0.000523
+0.00%
$ -- $ 8,275
Mar 27, 6 AM $ 0.000522
+0.00%
$ -- $ 8,348
Mar 27, 3 AM $ 0.000527
+1.82%
$ -- $ 9,145
Mar 27, 2 AM $ 0.00052
+0.25%
$ -- $ 8,646
Mar 27, 12 AM $ 0.000513
-0.07%
$ -- $ 9,466
Mar 26, 11 PM $ 0.000513
+6.90%
$ -- $ 9,343
Mar 26, 9 PM $ 0.000477
+0.00%
$ -- $ 6,992
Mar 26, 6 PM $ 0.000469
-0.39%
$ -- $ 11,827
Mar 26, 5 PM $ 0.000471
+3.81%
$ -- $ 11,895
Mar 26, 4 PM $ 0.000455
-1.23%
$ -- $ 11,611
Mar 26, 3 PM $ 0.000461
-8.88%
$ -- $ 12,932
Mar 26, 12 PM $ 0.000507
+0.00%
$ -- $ 11,794
Mar 26, 11 AM $ 0.000506
+0.03%
$ -- $ 11,939
Mar 26, 10 AM $ 0.000506
-9.04%
$ -- $ 13,617
Mar 26, 9 AM $ 0.000564
+0.93%
$ -- $ 7,631
Mar 26, 8 AM $ 0.000559
-0.30%
$ -- $ 7,400
Mar 26, 4 AM $ 0.000578
+0.00%
$ -- $ 12,599
Mar 26, 3 AM $ 0.000594
+0.00%
$ -- $ 12,189
Mar 26, 2 AM $ 0.000602
+0.00%
$ -- $ 12,726
Mar 26, 1 AM $ 0.00062
-1.28%
$ -- $ 12,163
Mar 25, 6 PM $ 0.000656
+0.68%
$ -- $ 12,046
Mar 25, 5 PM $ 0.000647
+0.31%
$ -- $ 12,302
Mar 25, 4 PM $ 0.000666
+0.56%
$ -- $ 11,878
Mar 25, 3 PM $ 0.000667
+0.63%
$ -- $ 12,080
Mar 25, 2 PM $ 0.000665
-0.48%
$ -- $ 11,913
Mar 25, 11 AM $ 0.000675
-6.44%
$ -- $ 13,095
Mar 25, 10 AM $ 0.000723
+0.00%
$ -- $ 11,454
Mar 25, 8 AM $ 0.000723
+0.94%
$ -- $ 13,104
Mar 25, 6 AM $ 0.000789
+0.00%
$ -- $ 7,871
Mar 25, 3 AM $ 0.000786
+0.19%
$ -- $ 7,882
Mar 25, 1 AM $ 0.000805
+0.00%
$ -- $ 8,172
Mar 25, 12 AM $ 0.000801
+0.25%
$ -- $ 8,171
Mar 24, 11 PM $ 0.000798
+0.68%
$ -- $ 8,022
Mar 24, 10 PM $ 0.000792
-0.40%
$ -- $ 7,758
Mar 24, 6 PM $ 0.000772
-4.40%
$ -- $ 8,705
Mar 24, 4 PM $ 0.000828
-0.34%
$ -- $ 7,272
Mar 24, 3 PM $ 0.000839
+0.00%
$ -- $ 7,223