Maiat Historical Data

MAIAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000841
-2.84%
$ -- $ 15,118
Mar 24, 1 PM $ 0.000878
-1.19%
$ -- $ 19,623
Mar 24, 9 AM $ 0.00092
-0.02%
$ -- $ 30,000
Mar 24, 8 AM $ 0.000925
+6.07%
$ -- $ 30,688
Mar 24, 4 AM $ 0.000823
-0.56%
$ -- $ 30,304
Mar 24, 3 AM $ 0.000826
+0.60%
$ -- $ 33,567
Mar 24, 2 AM $ 0.00082
+1.01%
$ -- $ 36,461
Mar 23, 10 PM $ 0.000812
-0.33%
$ -- $ 50,156
Mar 23, 8 PM $ 0.000824
+0.04%
$ -- $ 50,681
Mar 23, 7 PM $ 0.000865
-0.39%
$ -- $ 54,039
Mar 23, 6 PM $ 0.000867
+0.00%
$ -- $ 53,989
Mar 23, 4 PM $ 0.000862
-0.23%
$ -- $ 56,368
Mar 23, 3 PM $ 0.000866
-0.46%
$ -- $ 56,994
Mar 23, 2 PM $ 0.000876
+2.25%
$ -- $ 48,754
Mar 23, 1 PM $ 0.000844
-2.63%
$ -- $ 47,665
Mar 23, 12 PM $ 0.000853
-0.07%
$ -- $ 40,642
Mar 23, 11 AM $ 0.000871
+14.18%
$ -- $ 40,059
Mar 23, 10 AM $ 0.000767
-1.11%
$ -- $ 34,036
Mar 23, 9 AM $ 0.000772
-8.85%
$ -- $ 33,686
Mar 23, 8 AM $ 0.000844
+4.23%
$ -- $ 34,325
Mar 23, 7 AM $ 0.000811
-0.87%
$ -- $ 31,518
Mar 23, 6 AM $ 0.000819
-1.40%
$ -- $ 31,391
Mar 23, 4 AM $ 0.000688
+0.00%
$ -- $ 20,645
Mar 23, 3 AM $ 0.000688
+5.87%
$ -- $ 20,939
Mar 23, 2 AM $ 0.000648
+4.99%
$ -- $ 16,683
Mar 22, 8 PM $ 0.00083
+0.64%
$ -- $ 7,861
Mar 22, 7 PM $ 0.000877
-1.91%
$ -- $ 6,944
Mar 22, 6 PM $ 0.00097
-0.61%
$ -- $ 5,841
Mar 22, 5 PM $ 0.000975
+0.00%
$ -- $ 6,503
Mar 22, 4 PM $ 0.000975
+0.00%
$ -- $ 6,546
Mar 22, 3 PM $ 0.000977
+0.40%
$ -- $ 7,422
Mar 22, 2 PM $ 0.000981
+0.24%
$ -- $ 7,915
Mar 22, 12 PM $ 0.000984
+0.40%
$ -- $ 8,297
Mar 22, 11 AM $ 0.000988
-1.07%
$ -- $ 8,426
Mar 22, 10 AM $ 0.001
-1.97%
$ -- $ 11,172
Mar 22, 7 AM $ 0.00109
+0.02%
$ -- $ 9,896
Mar 22, 6 AM $ 0.00109
+0.00%
$ -- $ 11,099
Mar 22, 5 AM $ 0.00109
-0.15%
$ -- $ 11,107
Mar 22, 2 AM $ 0.00107
+0.37%
$ -- $ 12,483
Mar 22, 1 AM $ 0.00107
+0.00%
$ -- $ 12,505
Mar 22, 12 AM $ 0.00107
-0.63%
$ -- $ 12,591
Mar 21, 11 PM $ 0.00111
+3.18%
$ -- $ 12,833
Mar 21, 8 PM $ 0.00108
-1.08%
$ -- $ 12,219
Mar 21, 7 PM $ 0.0011
-1.12%
$ -- $ 11,637
Mar 21, 6 PM $ 0.00112
+1.42%
$ -- $ 11,502
Mar 21, 5 PM $ 0.00113
-0.90%
$ -- $ 12,330
Mar 21, 4 PM $ 0.00114
-2.39%
$ -- $ 13,167
Mar 21, 3 PM $ 0.00118
+0.00%
$ -- $ 13,561
Mar 21, 2 PM $ 0.00118
+1.36%
$ -- $ 13,382
Mar 21, 1 PM $ 0.00116
+0.00%
$ -- $ 17,826