Maiat Historical Data

MAIAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00116
-0.95%
$ -- $ 18,477
Mar 21, 11 AM $ 0.00117
-4.31%
$ -- $ 18,304
Mar 21, 10 AM $ 0.00125
+1.31%
$ -- $ 16,078
Mar 21, 9 AM $ 0.00123
-0.05%
$ -- $ 16,102
Mar 21, 7 AM $ 0.00124
-0.84%
$ -- $ 26,161
Mar 21, 6 AM $ 0.00125
-2.19%
$ -- $ 27,081
Mar 21, 5 AM $ 0.00129
-5.94%
$ -- $ 26,779
Mar 21, 4 AM $ 0.00137
+0.00%
$ -- $ 27,294
Mar 21, 3 AM $ 0.00137
+0.02%
$ -- $ 29,507
Mar 21, 1 AM $ 0.00137
+0.00%
$ -- $ 29,807
Mar 21, 12 AM $ 0.00137
-0.82%
$ -- $ 30,089
Mar 20, 11 PM $ 0.00138
-0.40%
$ -- $ 29,837
Mar 20, 10 PM $ 0.00139
-0.17%
$ -- $ 29,956
Mar 20, 9 PM $ 0.00136
+0.00%
$ -- $ 30,562
Mar 20, 8 PM $ 0.00136
+0.00%
$ -- $ 30,471
Mar 20, 7 PM $ 0.00136
-1.33%
$ -- $ 32,200
Mar 20, 6 PM $ 0.00138
-4.55%
$ -- $ 33,113
Mar 20, 5 PM $ 0.00143
+0.50%
$ -- $ 35,036
Mar 20, 4 PM $ 0.00143
+1.28%
$ -- $ 38,388
Mar 20, 3 PM $ 0.00141
-5.12%
$ -- $ 39,108
Mar 20, 2 PM $ 0.00149
+11.49%
$ -- $ 55,968
Mar 20, 1 PM $ 0.00134
+0.00%
$ -- $ 56,404
Mar 20, 12 PM $ 0.00136
-2.94%
$ -- $ 56,197
Mar 20, 11 AM $ 0.0014
+0.21%
$ -- $ 64,222
Mar 20, 10 AM $ 0.0014
-0.67%
$ -- $ 64,706
Mar 20, 9 AM $ 0.00141
-1.85%
$ -- $ 65,963
Mar 20, 8 AM $ 0.00144
+20.38%
$ -- $ 68,938
Mar 20, 7 AM $ 0.0012
+1.77%
$ -- $ 53,996
Mar 20, 6 AM $ 0.00118
-0.05%
$ -- $ 54,449
Mar 20, 5 AM $ 0.00119
+1.62%
$ -- $ 56,662
Mar 20, 4 AM $ 0.0012
-0.11%
$ -- $ 58,533
Mar 20, 3 AM $ 0.0012
-2.90%
$ -- $ 59,224
Mar 20, 2 AM $ 0.00123
-1.01%
$ -- $ 58,448
Mar 20, 1 AM $ 0.00124
+0.24%
$ -- $ 74,981
Mar 20, 12 AM $ 0.00123
+1.51%
$ -- $ 77,066
Mar 19, 11 PM $ 0.00121
+0.13%
$ -- $ 75,579
Mar 19, 9 PM $ 0.00124
-0.08%
$ -- $ 77,631
Mar 19, 8 PM $ 0.00124
+4.68%
$ -- $ 77,584
Mar 19, 7 PM $ 0.00118
+2.00%
$ -- $ 73,570
Mar 19, 6 PM $ 0.00116
-5.96%
$ -- $ 72,710
Mar 19, 5 PM $ 0.00123
-2.78%
$ -- $ 76,222
Mar 19, 4 PM $ 0.00135
-0.49%
$ -- $ 109,345
Mar 19, 3 PM $ 0.00134
+15.96%
$ -- $ 110,940
Mar 19, 2 PM $ 0.00116
+21.77%
$ -- $ 78,380
Mar 19, 1 PM $ 0.000967
-2.89%
$ -- $ 66,792
Mar 19, 12 PM $ 0.000992
-6.95%
$ -- $ 67,748
Mar 19, 11 AM $ 0.00107
-5.37%
$ -- $ 76,077
Mar 19, 10 AM $ 0.00113
+0.31%
$ -- $ 92,045
Mar 19, 9 AM $ 0.00113
-4.70%
$ -- $ 117,229
Mar 19, 8 AM $ 0.00118
+16.01%
$ -- $ 120,969