Maiat Historical Data

MAIAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.001
+0.05%
$ -- $ 101,937
Mar 19, 6 AM $ 0.000997
-2.76%
$ -- $ 97,824
Mar 19, 5 AM $ 0.00103
-4.59%
$ -- $ 107,272
Mar 19, 4 AM $ 0.00108
+0.00%
$ -- $ 111,708
Mar 19, 3 AM $ 0.00108
+0.03%
$ -- $ 115,282
Mar 19, 2 AM $ 0.00107
-0.01%
$ -- $ 115,412
Mar 19, 1 AM $ 0.00101
-0.66%
$ -- $ 93,465
Mar 19, 12 AM $ 0.00102
-3.60%
$ -- $ 98,263
Mar 18, 11 PM $ 0.00105
+3.43%
$ -- $ 100,155
Mar 18, 10 PM $ 0.00102
-0.44%
$ -- $ 96,537
Mar 18, 9 PM $ 0.00102
+0.25%
$ -- $ 97,657
Mar 18, 8 PM $ 0.00102
+1.18%
$ -- $ 95,685
Mar 18, 7 PM $ 0.001
+0.38%
$ -- $ 96,632
Mar 18, 6 PM $ 0.00101
-1.24%
$ -- $ 101,437
Mar 18, 5 PM $ 0.00102
-10.49%
$ -- $ 103,436
Mar 18, 4 PM $ 0.00116
-9.46%
$ -- $ 94,409
Mar 18, 3 PM $ 0.00129
-0.36%
$ -- $ 120,996
Mar 18, 2 PM $ 0.00129
-0.54%
$ -- $ 131,450
Mar 18, 1 PM $ 0.00134
-5.81%
$ -- $ 172,490
Mar 18, 12 PM $ 0.00143
-2.05%
$ -- $ 242,815
Mar 18, 11 AM $ 0.00146
+2.45%
$ -- $ 246,926
Mar 18, 10 AM $ 0.00141
+8.81%
$ -- $ 240,500
Mar 18, 9 AM $ 0.0013
+3.10%
$ -- $ 206,413
Mar 18, 8 AM $ 0.00125
-2.02%
$ -- $ 197,993
Mar 18, 7 AM $ 0.00127
-0.18%
$ -- $ 196,084
Mar 18, 6 AM $ 0.00127
+4.75%
$ -- $ 194,361
Mar 18, 5 AM $ 0.00124
-2.74%
$ -- $ 197,280
Mar 18, 4 AM $ 0.00127
-9.99%
$ -- $ 201,136
Mar 18, 3 AM $ 0.00142
+0.69%
$ -- $ 224,258
Mar 18, 2 AM $ 0.00141
+3.28%
$ -- $ 227,013
Mar 18, 1 AM $ 0.00136
-0.61%
$ -- $ 227,400
Mar 18, 12 AM $ 0.00137
-5.22%
$ -- $ 233,708
Mar 17, 11 PM $ 0.00144
-0.60%
$ -- $ 251,999
Mar 17, 10 PM $ 0.00145
+0.13%
$ -- $ 261,582
Mar 17, 9 PM $ 0.00145
+1.80%
$ -- $ 264,767
Mar 17, 8 PM $ 0.00142
+5.71%
$ -- $ 267,914
Mar 17, 7 PM $ 0.00135
+2.10%
$ -- $ 249,773
Mar 17, 6 PM $ 0.00127
-0.62%
$ -- $ 244,850
Mar 17, 5 PM $ 0.00128
-6.89%
$ -- $ 273,525
Mar 17, 4 PM $ 0.0015
+6.31%
$ -- $ 336,996
Mar 17, 3 PM $ 0.0014
+9.80%
$ -- $ 474,569
Mar 17, 2 PM $ 0.00128
-13.70%
$ -- $ 479,851
Mar 17, 1 PM $ 0.0015
+31.97%
$ -- $ 538,949
Mar 17, 12 PM $ 0.00114
-5.25%
$ -- $ 379,452
Mar 17, 11 AM $ 0.0012
+4.55%
$ -- $ 405,380
Mar 17, 10 AM $ 0.0012
-8.62%
$ -- $ 373,918
Mar 17, 9 AM $ 0.00131
-1.17%
$ -- $ 405,923
Mar 17, 8 AM $ 0.00133
-0.94%
$ -- $ 100,085
Mar 17, 7 AM $ 0.00135
+4.72%
$ -- $ 101,096
Mar 17, 6 AM $ 0.00128
+3.54%
$ -- $ 95,009