Optimus Inu Historical Data

OPINU
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0000743
+0.14%
$ -- $ 2
Dec 12, 2024 $ 0.0000927
+1.04%
$ -- $ 6
Dec 11, 2024 $ 0.0000916
-7.05%
$ 91,567 $ 6
Nov 26, 2024 $ 0.0000455
-4.55%
$ 45,516 $ 10
Nov 25, 2024 $ 0.0000479
-2.73%
$ 47,851 $ 460
Nov 23, 2024 $ 0.0000502
+1.44%
$ 50,162 $ 9
Nov 16, 2024 $ 0.0000475
+0.39%
$ -- $ 6
Nov 15, 2024 $ 0.0000474
+0.00%
$ 47,361 $ 6
Nov 14, 2024 $ 0.0000474
+0.07%
$ 47,413 $ 68
Nov 13, 2024 $ 0.0000474
-1.30%
$ 47,356 $ 56
Nov 11, 2024 $ 0.0000483
+0.12%
$ -- $ 125
Nov 10, 2024 $ 0.0000483
-0.11%
$ 48,295 $ 125
Nov 9, 2024 $ 0.0000491
+0.74%
$ -- $ 76
Nov 7, 2024 $ 0.0000459
+0.12%
$ -- $ 40
Nov 6, 2024 $ 0.0000456
+2.40%
$ 45,635 $ 130
Nov 5, 2024 $ 0.0000454
-0.17%
$ 45,384 $ 116
Nov 4, 2024 $ 0.0000448
+0.54%
$ -- $ 44
Nov 3, 2024 $ 0.0000447
-6.41%
$ 44,741 $ 44
Nov 2, 2024 $ 0.0000473
+0.57%
$ 47,344 $ 235
Nov 1, 2024 $ 0.0000471
+1.60%
$ 47,077 $ 2
Oct 31, 2024 $ 0.0000465
-4.64%
$ 46,506 $ 65
Oct 30, 2024 $ 0.0000489
-2.02%
$ 48,858 $ 1,194
Oct 29, 2024 $ 0.00005
-1.45%
$ 50,016 $ 4,042
Oct 28, 2024 $ 0.0000662
+2.01%
$ -- $ 2,029
Oct 27, 2024 $ 0.0000672
-14.36%
$ 67,150 $ 3,013
Oct 26, 2024 $ 0.0000789
-0.66%
$ 78,941 $ 291
Oct 25, 2024 $ 0.0000774
-6.90%
$ 77,431 $ 10
Oct 24, 2024 $ 0.0000804
+0.42%
$ 80,401 $ 15
Oct 23, 2024 $ 0.0000826
+0.61%
$ -- $ 239
Oct 22, 2024 $ 0.0000834
+0.28%
$ 83,355 $ 245
Oct 21, 2024 $ 0.0000833
-2.03%
$ 83,282 $ 255
Download