WorldLibertyAi Historical Data

WLFIAI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.479
-0.05%
$ 478.83 million $ 89,543
May 13, 8 AM $ 0.582
+0.06%
$ 581.99 million $ 83,043
May 13, 7 AM $ 0.582
-0.04%
$ 581.7 million $ 81,976
May 13, 6 AM $ 0.582
-0.03%
$ 581.83 million $ 74,270
May 13, 5 AM $ 0.582
+0.05%
$ 582 million $ 69,864
May 13, 4 AM $ 0.582
-0.04%
$ 581.67 million $ 74,950
May 13, 3 AM $ 0.582
+0.01%
$ 581.7 million $ 74,001
May 13, 2 AM $ 0.582
-0.05%
$ 581.75 million $ 72,738
May 13, 1 AM $ 0.582
-0.02%
$ 581.76 million $ 71,555
May 13, 12 AM $ 0.582
-0.05%
$ 581.66 million $ 80,696
May 12, 11 PM $ 0.582
+0.02%
$ 582.04 million $ 79,650
May 12, 10 PM $ 0.582
+0.03%
$ 582.28 million $ 78,473
May 12, 9 PM $ 0.582
-0.08%
$ 581.75 million $ 77,293
May 12, 8 PM $ 0.582
+0.01%
$ 581.93 million $ 76,206
May 12, 7 PM $ 0.582
-0.11%
$ 581.68 million $ 75,017
May 12, 6 PM $ 0.582
+0.04%
$ 581.8 million $ 75,280
May 12, 5 PM $ 0.582
-0.40%
$ 581.56 million $ 77,073
May 12, 4 PM $ 0.584
+0.05%
$ 584.35 million $ 78,984
May 12, 3 PM $ 0.584
+0.05%
$ 584.46 million $ 80,787
May 12, 2 PM $ 0.584
+0.01%
$ 584.05 million $ 82,635
May 12, 1 PM $ 0.584
+0.06%
$ 584.29 million $ 84,174
May 12, 12 PM $ 0.584
-0.01%
$ 583.94 million $ 82,707
May 12, 11 AM $ 0.584
+0.00%
$ 584.08 million $ 84,654
May 12, 5 AM $ 0.492
-0.01%
$ 492.06 million $ 118,283
May 12, 4 AM $ 0.492
-0.02%
$ 492.04 million $ 109,595
May 12, 3 AM $ 0.492
+0.02%
$ 492.13 million $ 106,007
May 12, 2 AM $ 0.492
-0.05%
$ 492.01 million $ 101,966
May 12, 1 AM $ 0.492
+0.88%
$ 492.02 million $ 101,311
May 12, 12 AM $ 0.488
+0.03%
$ 488 million $ 87,036
May 11, 11 PM $ 0.488
-0.02%
$ 487.8 million $ 82,891
May 11, 10 PM $ 0.488
+0.08%
$ 488.09 million $ 78,810
May 11, 9 PM $ 0.488
-0.06%
$ 487.92 million $ 74,698
May 11, 8 PM $ 0.488
-0.02%
$ 487.73 million $ 70,593
May 11, 7 PM $ 0.488
-0.01%
$ 488 million $ 66,504
May 11, 6 PM $ 0.488
-0.02%
$ 487.74 million $ 62,797
May 11, 5 PM $ 0.488
+0.03%
$ 487.87 million $ 60,165
May 11, 4 PM $ 0.488
+0.02%
$ 488.23 million $ 57,518
May 11, 3 PM $ 0.488
+0.50%
$ 488.11 million $ 54,997
May 11, 2 PM $ 0.486
+0.02%
$ 485.77 million $ 54,996
May 11, 1 PM $ 0.486
+0.03%
$ 485.74 million $ 55,048
May 11, 12 PM $ 0.486
-0.02%
$ 485.61 million $ 55,098
May 11, 11 AM $ 0.486
-0.05%
$ 485.67 million $ 55,163
May 11, 10 AM $ 0.486
-0.01%
$ 485.6 million $ 55,242
May 11, 9 AM $ 0.486
+0.04%
$ 485.9 million $ 55,413
May 11, 8 AM $ 0.486
+0.02%
$ 485.79 million $ 41,248
May 11, 7 AM $ 0.486
+0.00%
$ 485.78 million $ 41,426
May 11, 6 AM $ 0.486
-0.16%
$ 485.64 million $ 41,375
May 11, 5 AM $ 0.486
+0.03%
$ 486.42 million $ 41,151
May 11, 4 AM $ 0.486
-0.16%
$ 485.6 million $ 33,730
May 11, 3 AM $ 0.486
+0.00%
$ 486.4 million $ 35,830