AlphaKEK.AI Historical Data

AIKEK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00929
+0.25%
$ 2.38 million $ 103,131
Jan 1, 2 AM $ 0.00939
+12.06%
$ 2.4 million $ 102,093
Dec 31, 11 PM $ 0.00842
-0.94%
$ 2.15 million $ 89,285
Dec 31, 8 PM $ 0.0084
+0.00%
$ 2.15 million $ 89,073
Dec 31, 6 PM $ 0.00837
-4.47%
$ 2.14 million $ 82,911
Dec 31, 5 PM $ 0.00861
-3.96%
$ 2.21 million $ 81,894
Dec 31, 2 PM $ 0.0095
-5.64%
$ 2.43 million $ 72,850
Dec 30, 6 PM $ 0.0102
-1.55%
$ 2.61 million $ 59,233
Dec 30, 12 PM $ 0.00995
+0.00%
$ 2.55 million $ 55,639
Dec 29, 8 PM $ 0.00983
-2.17%
$ 2.52 million $ 53,322
Dec 29, 5 PM $ 0.00963
-6.19%
$ 2.47 million $ 50,508
Dec 28, 3 AM $ 0.0104
+0.00%
$ 2.65 million $ 37,535
Dec 27, 11 AM $ 0.0103
-0.08%
$ 2.65 million $ 36,970
Dec 26, 6 PM $ 0.0102
+0.51%
$ 2.62 million $ 36,270
Dec 26, 4 PM $ 0.0101
+0.00%
$ 2.58 million $ 33,730
Dec 26, 11 AM $ 0.0106
+0.00%
$ 2.71 million $ 34,277
Dec 24, 11 PM $ 0.0105
+0.00%
$ 2.68 million $ 33,786
Dec 24, 8 PM $ 0.0104
+1.50%
$ 2.67 million $ 33,720
Dec 24, 2 PM $ 0.0101
+0.00%
$ 2.59 million $ 31,863
Dec 24, 11 AM $ 0.0101
+0.00%
$ 2.59 million $ 31,796
Dec 24, 9 AM $ 0.01
-1.79%
$ 2.57 million $ 31,357
Dec 23, 10 PM $ 0.0108
+0.00%
$ 2.76 million $ 25,866
Dec 23, 5 PM $ 0.0107
-0.23%
$ 2.74 million $ 25,146
Dec 22, 7 PM $ 0.011
-1.96%
$ 2.8 million $ 25,252
Dec 22, 6 PM $ 0.0107
+0.00%
$ 2.75 million $ 11,050
Dec 22, 5 PM $ 0.0108
-1.12%
$ 2.75 million $ 10,874
Dec 22, 7 AM $ 0.0106
+0.00%
$ 2.72 million $ 8,790
Dec 20, 4 PM $ 0.0107
+4.21%
$ 2.75 million $ 3,655
Dec 20, 3 PM $ 0.0103
+0.10%
$ 2.64 million $ 3,628
Dec 20, 1 AM $ 0.00998
+0.00%
$ 2.56 million $ 1,531
Dec 19, 10 AM $ 0.00996
+0.03%
$ 2.55 million $ 72,129
Dec 18, 8 PM $ 0.00969
+0.00%
$ 2.48 million $ 66,422
Dec 18, 5 AM $ 0.01
-1.27%
$ 2.57 million $ 66,108
Dec 18, 12 AM $ 0.00957
+0.54%
$ 2.45 million $ 60,802
Dec 17, 11 PM $ 0.00947
+0.00%
$ 2.42 million $ 58,914
Dec 16, 6 PM $ 0.0101
+0.54%
$ 2.57 million $ 58,581
Dec 16, 11 AM $ 0.0102
+0.00%
$ 2.61 million $ 58,491
Dec 16, 9 AM $ 0.0101
+0.00%
$ 2.59 million $ 58,172
Dec 16, 8 AM $ 0.0101
+3.10%
$ 2.59 million $ 56,697
Dec 16, 7 AM $ 0.00971
-6.18%
$ 2.49 million $ 55,750
Dec 16, 5 AM $ 0.0107
-0.95%
$ 2.74 million $ 40,049
Dec 16, 4 AM $ 0.0108
-1.89%
$ 2.76 million $ 34,651
Dec 15, 7 PM $ 0.0113
+0.00%
$ 2.89 million $ 32,981
Dec 15, 6 PM $ 0.0113
-0.88%
$ 2.88 million $ 32,762
Dec 15, 1 PM $ 0.0121
+0.00%
$ 3.09 million $ 34,901
Dec 14, 7 AM $ 0.0119
+2.80%
$ 3.05 million $ 34,279
Dec 14, 12 AM $ 0.0121
+0.54%
$ 3.09 million $ 29,392
Dec 12, 9 PM $ 0.0126
+0.45%
$ 3.23 million $ 25,428
Dec 12, 8 PM $ 0.0125
+0.35%
$ 3.21 million $ 25,089
Dec 12, 6 AM $ 0.0131
+0.00%
$ 3.35 million $ 25,015