AlphaKEK.AI Historical Data

AIKEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00166
+0.00%
$ 427,279 $ 15,544
Yesterday $ 0.00189
-15.80%
$ 484,915 $ 15,422
Jun 4, 2026 $ 0.00244
+2.80%
$ 623,970 $ 1,222
Jun 3, 2026 $ 0.00248
-2.07%
$ 635,024 $ 1,286
Jun 2, 2026 $ 0.00267
+0.00%
$ -- $ 200
May 30, 2026 $ 0.00327
+15.02%
$ 836,027 $ 108
May 29, 2026 $ 0.00284
-0.09%
$ 726,488 $ 178
May 28, 2026 $ 0.00276
+0.00%
$ -- $ 348
May 26, 2026 $ 0.00288
-0.91%
$ 736,380 $ 340
May 24, 2026 $ 0.00295
+2.03%
$ 755,629 $ 2,424
May 23, 2026 $ 0.00302
-4.05%
$ -- $ 1,305
May 22, 2026 $ 0.00319
+0.00%
$ 815,998 $ 116
May 21, 2026 $ 0.00327
+0.00%
$ 837,747 $ 61
May 19, 2026 $ 0.00335
+4.45%
$ 858,219 $ 2,385
May 14, 2026 $ 0.00359
-1.54%
$ -- $ 278
May 13, 2026 $ 0.00377
+2.64%
$ 965,877 $ 1,052
May 12, 2026 $ 0.00372
+3.93%
$ 952,326 $ 5,752
May 11, 2026 $ 0.00377
-5.41%
$ 964,463 $ 218
May 10, 2026 $ 0.00393
-0.11%
$ 1.01 million $ 3,127
May 9, 2026 $ 0.00392
+12.10%
$ 1 million $ 2,182
May 8, 2026 $ 0.00357
+2.14%
$ -- $ 691
May 7, 2026 $ 0.00456
+0.00%
$ -- $ 531
May 6, 2026 $ 0.00417
-0.68%
$ 1.07 million $ 6,931
May 5, 2026 $ 0.00425
+12.56%
$ 1.09 million $ 4,014
May 4, 2026 $ 0.00396
+5.88%
$ 1.01 million $ 134
May 3, 2026 $ 0.0037
-0.12%
$ 946,426 $ 1,401
May 2, 2026 $ 0.00389
-2.32%
$ -- $ 3,874
May 1, 2026 $ 0.00404
+3.30%
$ 1.03 million $ 2,310
Apr 29, 2026 $ 0.00389
+0.00%
$ -- $ 980
Apr 28, 2026 $ 0.00392
-21.26%
$ -- $ 990
Apr 27, 2026 $ 0.0041
+0.00%
$ -- $ 639
Apr 26, 2026 $ 0.00414
+0.00%
$ 1.06 million $ 461
Apr 25, 2026 $ 0.00397
+0.22%
$ 1.02 million $ 2,369
Apr 24, 2026 $ 0.00406
-1.13%
$ 1.04 million $ 684
Apr 23, 2026 $ 0.00404
+0.13%
$ 1.03 million $ 4,615
Apr 22, 2026 $ 0.0044
-0.23%
$ -- $ 5,547
Apr 21, 2026 $ 0.0045
+0.46%
$ -- $ 5,292
Apr 20, 2026 $ 0.00448
-0.36%
$ 1.15 million $ 3,426
Apr 19, 2026 $ 0.00474
-1.24%
$ -- $ 2,262
Apr 18, 2026 $ 0.00486
+3.21%
$ -- $ 11,285
Apr 17, 2026 $ 0.0048
+5.60%
$ -- $ 8,399
Apr 15, 2026 $ 0.00438
+0.00%
$ 1.12 million $ 241
Apr 14, 2026 $ 0.00438
+0.00%
$ -- $ 1,005
Apr 13, 2026 $ 0.00434
+8.51%
$ 1.11 million $ 1,608
Apr 11, 2026 $ 0.00416
-0.77%
$ -- $ 265
Apr 10, 2026 $ 0.00419
+1.78%
$ 1.07 million $ 170
Apr 8, 2026 $ 0.00413
-5.36%
$ 1.06 million $ 2,264
Apr 7, 2026 $ 0.00397
-0.42%
$ -- $ 426
Apr 4, 2026 $ 0.00394
+0.00%
$ -- $ 11,429
Apr 3, 2026 $ 0.00389
-3.78%
$ 995,385 $ 10,739
Download