AlphaKEK.AI Historical Data

AIKEK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.00425
+6.54%
$ -- $ 4,487
Mar 29, 2026 $ 0.00431
+0.00%
$ -- $ 300
Mar 28, 2026 $ 0.00438
+0.00%
$ -- $ 1,310
Mar 27, 2026 $ 0.00439
+0.00%
$ -- $ 1,089
Mar 25, 2026 $ 0.00489
-0.15%
$ 1.25 million $ 2,604
Mar 24, 2026 $ 0.00598
+0.00%
$ -- $ 355
Mar 23, 2026 $ 0.00505
+7.36%
$ -- $ 2,624
Mar 22, 2026 $ 0.00471
-0.15%
$ 1.21 million $ 1,418
Mar 21, 2026 $ 0.00614
+26.02%
$ -- $ 2,106
Mar 20, 2026 $ 0.00477
+0.00%
$ 1.22 million $ 854
Mar 19, 2026 $ 0.00507
+1.73%
$ -- $ 1,076
Mar 18, 2026 $ 0.00535
+0.00%
$ -- $ 1,086
Mar 17, 2026 $ 0.00532
-4.25%
$ -- $ 2,684
Mar 16, 2026 $ 0.00555
-1.75%
$ 1.42 million $ 2,040
Mar 15, 2026 $ 0.00518
-17.02%
$ -- $ 5,012
Mar 14, 2026 $ 0.00517
-15.36%
$ 1.32 million $ 3,539
Mar 12, 2026 $ 0.00519
+0.00%
$ 1.33 million $ 924
Mar 10, 2026 $ 0.00547
+5.52%
$ -- $ 1,814
Mar 9, 2026 $ 0.00519
+0.00%
$ 1.33 million $ 350
Mar 8, 2026 $ 0.00504
-0.67%
$ 1.29 million $ 3,909
Mar 7, 2026 $ 0.00518
-0.98%
$ 1.33 million $ 1,839
Mar 6, 2026 $ 0.00523
-7.10%
$ 1.34 million $ 1,175
Mar 5, 2026 $ 0.00545
+3.36%
$ 1.4 million $ 2,895
Mar 4, 2026 $ 0.0054
+3.09%
$ 1.38 million $ 2,785
Mar 3, 2026 $ 0.00525
-3.25%
$ 1.34 million $ 2,029
Mar 2, 2026 $ 0.00549
+0.47%
$ 1.4 million $ 2,373
Mar 1, 2026 $ 0.00534
-2.81%
$ 1.37 million $ 5,063
Feb 28, 2026 $ 0.00529
+1.01%
$ -- $ 769
Feb 25, 2026 $ 0.00585
+1.74%
$ 1.5 million $ 2,060
Feb 21, 2026 $ 0.00662
+6.23%
$ 1.69 million $ 2,724
Feb 18, 2026 $ 0.0063
-0.08%
$ -- $ 4,290
Feb 17, 2026 $ 0.00648
-1.92%
$ -- $ 2,980
Feb 16, 2026 $ 0.00619
-3.25%
$ -- $ 1,772
Feb 15, 2026 $ 0.00642
-2.02%
$ 1.64 million $ 179
Feb 14, 2026 $ 0.0062
+7.93%
$ 1.59 million $ 3,957
Feb 13, 2026 $ 0.00574
+7.58%
$ 1.47 million $ 244
Feb 12, 2026 $ 0.00531
+2.16%
$ 1.36 million $ 1,850
Feb 11, 2026 $ 0.00532
-4.75%
$ 1.36 million $ 756
Feb 10, 2026 $ 0.00538
+5.88%
$ 1.38 million $ 8,762
Feb 9, 2026 $ 0.00523
-1.36%
$ 1.34 million $ 3,323
Feb 7, 2026 $ 0.00533
+0.00%
$ -- $ 4,969
Feb 6, 2026 $ 0.00539
+14.64%
$ 1.38 million $ 4,005
Feb 5, 2026 $ 0.00471
-31.17%
$ 1.21 million $ 6,304
Feb 4, 2026 $ 0.0051
-10.67%
$ 1.3 million $ 4,321
Feb 3, 2026 $ 0.0057
-7.21%
$ 1.46 million $ 4,049
Feb 2, 2026 $ 0.00586
-3.14%
$ -- $ 1,460
Feb 1, 2026 $ 0.00653
-7.86%
$ 1.67 million $ 42,182
Jan 31, 2026 $ 0.00734
+12.31%
$ 1.88 million $ 111,706
Jan 30, 2026 $ 0.0076
+6.86%
$ -- $ 1,627
Jan 29, 2026 $ 0.00807
+1.80%
$ -- $ 2,107