AlphaKEK.AI Historical Data

AIKEK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00793
-2.62%
$ 2.03 million $ 2,746
Jan 27, 2026 $ 0.00791
-3.64%
$ -- $ 23,373
Jan 26, 2026 $ 0.00819
-1.67%
$ -- $ 12,445
Jan 25, 2026 $ 0.00829
-0.86%
$ 2.12 million $ 1,547
Jan 24, 2026 $ 0.00831
-5.60%
$ 2.13 million $ 6,148
Jan 23, 2026 $ 0.00851
-3.96%
$ -- $ 6,151
Jan 22, 2026 $ 0.00897
-4.93%
$ -- $ 5,259
Jan 21, 2026 $ 0.00933
+9.79%
$ 2.39 million $ 8,430
Jan 20, 2026 $ 0.00837
-14.01%
$ 2.14 million $ 16,589
Jan 19, 2026 $ 0.00976
+0.67%
$ -- $ 8,281
Jan 18, 2026 $ 0.011
-6.74%
$ 2.82 million $ 20,012
Jan 17, 2026 $ 0.0117
+5.14%
$ -- $ 76
Jan 16, 2026 $ 0.011
-7.53%
$ 2.81 million $ 12,670
Jan 15, 2026 $ 0.0122
-1.35%
$ 3.14 million $ 3,771
Jan 14, 2026 $ 0.0128
+4.78%
$ 3.27 million $ 3,325
Jan 13, 2026 $ 0.0121
+1.80%
$ 3.09 million $ 973
Jan 12, 2026 $ 0.0118
+0.32%
$ 3.03 million $ 43,440
Jan 11, 2026 $ 0.0117
-5.89%
$ 3 million $ 44,085
Jan 10, 2026 $ 0.0124
+6.63%
$ 3.17 million $ 35,977
Jan 9, 2026 $ 0.0116
+3.09%
$ 2.96 million $ 30,792
Jan 8, 2026 $ 0.0113
-0.70%
$ 2.9 million $ 16,957
Jan 7, 2026 $ 0.0114
-1.55%
$ 2.92 million $ 19,406
Jan 6, 2026 $ 0.0115
+4.31%
$ 2.94 million $ 14,172
Jan 5, 2026 $ 0.011
+3.03%
$ 2.83 million $ 10,000
Jan 4, 2026 $ 0.0103
+5.34%
$ 2.64 million $ 191
Jan 3, 2026 $ 0.0104
+8.54%
$ 2.65 million $ 395
Jan 2, 2026 $ 0.00957
+5.25%
$ 2.45 million $ 8,115
Jan 1, 2026 $ 0.00919
+9.73%
$ 2.35 million $ 103,425
Dec 31, 2025 $ 0.0084
-16.59%
$ 2.15 million $ 89,073
Dec 30, 2025 $ 0.0102
+2.47%
$ 2.61 million $ 59,233
Dec 29, 2025 $ 0.00983
-4.24%
$ 2.52 million $ 53,322
Dec 28, 2025 $ 0.0104
+0.00%
$ -- $ 37,535
Dec 27, 2025 $ 0.0103
-0.08%
$ -- $ 36,970
Dec 26, 2025 $ 0.0102
-3.34%
$ 2.62 million $ 36,270
Dec 24, 2025 $ 0.0104
+2.17%
$ 2.68 million $ 33,720
Dec 23, 2025 $ 0.0108
+0.53%
$ 2.76 million $ 25,866
Dec 22, 2025 $ 0.011
+3.16%
$ 2.8 million $ 25,252
Dec 20, 2025 $ 0.0107
+7.63%
$ -- $ 3,655
Dec 19, 2025 $ 0.00996
+0.03%
$ -- $ 72,129
Dec 18, 2025 $ 0.00969
+1.86%
$ 2.48 million $ 66,422
Dec 16, 2025 $ 0.0101
-8.58%
$ 2.57 million $ 58,581
Dec 15, 2025 $ 0.0113
-6.42%
$ 2.89 million $ 32,981
Dec 14, 2025 $ 0.0119
-0.70%
$ -- $ 34,279
Dec 12, 2025 $ 0.0126
-3.62%
$ 3.23 million $ 25,428
Dec 11, 2025 $ 0.0127
-0.10%
$ 3.25 million $ 23,823
Dec 10, 2025 $ 0.0133
-0.21%
$ -- $ 23,260
Dec 9, 2025 $ 0.0134
-0.24%
$ 3.42 million $ 22,895
Dec 7, 2025 $ 0.0124
-8.43%
$ 3.18 million $ 11,316
Dec 6, 2025 $ 0.0131
+0.44%
$ 3.35 million $ 6,887
Dec 5, 2025 $ 0.0137
-3.87%
$ -- $ 5,119