AlphaKEK.AI Historical Data

AIKEK Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0125
-3.73%
$ -- $ 70,224
May 6 $ 0.0118
-5.63%
$ 3.16 million $ 103,512
Apr 29 $ 0.0124
-4.00%
$ 3.03 million $ 133,673
Apr 22 $ 0.0116
+1.74%
$ 3.14 million $ 115,252
Apr 15 $ 0.0112
-6.67%
$ 2.76 million $ 157,222
Apr 8 $ 0.0115
-28.16%
$ 2.92 million $ 389,067
Apr 1 $ 0.0141
+64.28%
$ 3.9 million $ 414,468
Mar 25 $ 0.00884
-61.02%
$ 2.1 million $ 591,572
Mar 18 $ 0.015
+25.00%
$ 5.55 million $ 719,256
Mar 11 $ 0.0122
-58.91%
$ 2.93 million $ 888,900
Mar 4 $ 0.0224
+715.41%
$ 7.29 million $ 4.19 million
Feb 26 $ 0.00275
-4.14%
$ 676,307 $ 175,777
Feb 19 $ 0.00287
+27.34%
$ 709,012 $ 225,002
Download