AlphaKEK.AI Historical Data

AIKEK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00532
+0.18%
$ 1.36 million $ 2,684
Mar 17, 10 AM $ 0.0053
-0.06%
$ 1.36 million $ 2,637
Mar 17, 3 AM $ 0.00554
+0.00%
$ 1.42 million $ 2,092
Mar 17, 1 AM $ 0.00555
+0.00%
$ 1.42 million $ 2,087
Mar 17, 12 AM $ 0.00558
+0.50%
$ 1.43 million $ 2,055
Mar 16, 11 PM $ 0.00555
+0.27%
$ 1.42 million $ 2,040
Mar 16, 9 PM $ 0.00559
+0.60%
$ 1.43 million $ 1,601
Mar 16, 8 PM $ 0.00555
+0.00%
$ 1.42 million $ 595
Mar 16, 6 PM $ 0.00565
+0.00%
$ 1.45 million $ 575
Mar 15, 12 PM $ 0.00518
+0.00%
$ 1.32 million $ 5,012
Mar 15, 7 AM $ 0.00522
+0.05%
$ 1.34 million $ 4,515
Mar 15, 6 AM $ 0.00522
-16.36%
$ 1.34 million $ 4,152
Mar 14, 7 PM $ 0.00517
-0.88%
$ 1.32 million $ 3,539
Mar 14, 3 PM $ 0.00539
+0.00%
$ 1.38 million $ 2,505
Mar 14, 2 PM $ 0.00542
-11.35%
$ 1.39 million $ 2,489
Mar 12, 11 PM $ 0.00519
+0.00%
$ 1.33 million $ 924
Mar 10, 10 AM $ 0.00547
-0.93%
$ 1.4 million $ 1,814
Mar 10, 2 AM $ 0.00519
+0.00%
$ 1.33 million $ 410
Mar 9, 9 PM $ 0.00519
+0.00%
$ 1.33 million $ 350
Mar 8, 8 PM $ 0.00504
+0.00%
$ 1.29 million $ 3,909
Mar 8, 7 PM $ 0.005
+0.00%
$ 1.28 million $ 3,859
Mar 8, 3 PM $ 0.00499
+0.00%
$ 1.28 million $ 3,385
Mar 8, 7 AM $ 0.00512
+0.87%
$ 1.31 million $ 1,828
Mar 7, 7 PM $ 0.00518
+0.00%
$ 1.33 million $ 1,839
Mar 7, 2 PM $ 0.00523
+0.00%
$ 1.34 million $ 1,648
Mar 6, 6 PM $ 0.00523
+0.00%
$ 1.34 million $ 1,175
Mar 6, 5 PM $ 0.0054
+0.00%
$ 1.38 million $ 108
Mar 6, 4 AM $ 0.00571
-1.35%
$ 1.46 million $ 9,186
Mar 6, 3 AM $ 0.0058
+3.07%
$ 1.49 million $ 5,949
Mar 5, 11 PM $ 0.00545
-1.07%
$ 1.4 million $ 2,895
Mar 5, 9 PM $ 0.00539
-0.05%
$ 1.38 million $ 1,354
Mar 5, 5 PM $ 0.00515
+0.00%
$ 1.32 million $ 64
Mar 5, 11 AM $ 0.00537
+0.00%
$ 1.37 million $ 15
Mar 5, 7 AM $ 0.00527
+0.00%
$ 1.35 million $ 634
Mar 4, 6 PM $ 0.0054
+0.20%
$ 1.38 million $ 2,785
Mar 4, 12 PM $ 0.00521
-0.55%
$ 1.33 million $ 990
Mar 3, 10 PM $ 0.00525
+0.72%
$ 1.34 million $ 2,029
Mar 3, 7 PM $ 0.00517
-2.35%
$ 1.32 million $ 612
Mar 3, 6 PM $ 0.00529
-0.88%
$ 1.35 million $ 63
Mar 3, 7 AM $ 0.00538
+0.00%
$ 1.38 million $ 2,603
Mar 3, 4 AM $ 0.00543
+0.02%
$ 1.39 million $ 2,608
Mar 2, 10 PM $ 0.00549
-0.67%
$ 1.4 million $ 2,373
Mar 2, 8 PM $ 0.00543
-1.09%
$ 1.39 million $ 1,765
Mar 2, 7 PM $ 0.00549
+0.59%
$ 1.41 million $ 988
Mar 1, 11 PM $ 0.00534
+0.00%
$ 1.37 million $ 5,063
Mar 1, 3 PM $ 0.00538
+0.00%
$ 1.38 million $ 4,542
Mar 1, 9 AM $ 0.00543
-2.26%
$ 1.39 million $ 2,353
Mar 1, 8 AM $ 0.00552
+0.63%
$ 1.41 million $ 1,426
Feb 28, 1 PM $ 0.00529
+0.00%
$ 1.36 million $ 769
Feb 28, 12 PM $ 0.00524
+0.00%
$ 1.34 million $ 415