AlphaKEK.AI Historical Data

AIKEK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00585
+0.00%
$ 1.5 million $ 2,060
Feb 25, 8 PM $ 0.00575
+0.00%
$ 1.47 million $ 69
Feb 21, 6 PM $ 0.00662
+0.00%
$ 1.69 million $ 2,724
Feb 21, 1 PM $ 0.0065
-0.07%
$ 1.66 million $ 1,431
Feb 21, 12 AM $ 0.00623
+0.00%
$ 1.59 million $ 343
Feb 18, 2 AM $ 0.0063
-0.08%
$ 1.61 million $ 4,290
Feb 17, 8 AM $ 0.00648
-1.92%
$ 1.66 million $ 2,980
Feb 16, 11 AM $ 0.00619
+0.00%
$ 1.59 million $ 1,772
Feb 16, 5 AM $ 0.00642
+0.00%
$ 1.64 million $ 1,739
Feb 16, 12 AM $ 0.00681
+6.40%
$ 1.74 million $ 274
Feb 15, 11 PM $ 0.00642
-0.08%
$ 1.64 million $ 179
Feb 15, 10 PM $ 0.00641
+0.00%
$ 1.64 million $ 95
Feb 15, 7 AM $ 0.00689
-0.10%
$ 1.76 million $ 8,727
Feb 15, 6 AM $ 0.00675
+2.48%
$ 1.73 million $ 6,832
Feb 15, 12 AM $ 0.00655
-0.02%
$ 1.68 million $ 6,152
Feb 14, 7 PM $ 0.0062
+0.00%
$ 1.59 million $ 3,957
Feb 14, 6 PM $ 0.00618
+0.00%
$ -- $ 3,923
Feb 14, 5 PM $ 0.00615
+0.00%
$ 1.57 million $ 3,721
Feb 14, 3 PM $ 0.00619
+0.00%
$ 1.58 million $ 3,263
Feb 14, 1 PM $ 0.00613
+0.00%
$ 1.57 million $ 2,890
Feb 14, 10 AM $ 0.00609
+0.00%
$ 1.56 million $ 2,885
Feb 14, 8 AM $ 0.00609
+0.00%
$ 1.56 million $ 2,353
Feb 14, 6 AM $ 0.00596
+0.00%
$ 1.53 million $ 1,282
Feb 14, 1 AM $ 0.00583
+0.00%
$ 1.49 million $ 1,229
Feb 14, 12 AM $ 0.00577
+0.31%
$ 1.48 million $ 1,047
Feb 13, 11 PM $ 0.00574
-1.87%
$ 1.47 million $ 244
Feb 13, 10 PM $ 0.00585
+0.00%
$ 1.5 million $ 202
Feb 13, 9 PM $ 0.00585
+0.00%
$ 1.5 million $ 200
Feb 13, 12 PM $ 0.00562
+2.48%
$ 1.44 million $ 1,086
Feb 13, 8 AM $ 0.00545
+0.00%
$ 1.39 million $ 951
Feb 13, 2 AM $ 0.00544
+1.95%
$ -- $ 1,870
Feb 12, 11 PM $ 0.00531
+0.00%
$ 1.36 million $ 1,850
Feb 12, 9 PM $ 0.00521
+0.30%
$ 1.33 million $ 1,677
Feb 11, 10 PM $ 0.00532
+0.00%
$ 1.36 million $ 756
Feb 11, 9 PM $ 0.00541
+0.00%
$ 1.38 million $ 747
Feb 11, 7 PM $ 0.00535
+0.00%
$ 1.37 million $ 712
Feb 11, 6 PM $ 0.00536
+0.00%
$ 1.37 million $ 624
Feb 11, 5 PM $ 0.00535
+0.00%
$ 1.37 million $ 627
Feb 11, 12 PM $ 0.0055
+0.00%
$ 1.41 million $ 1,944
Feb 11, 9 AM $ 0.0055
+0.00%
$ 1.41 million $ 1,928
Feb 11, 3 AM $ 0.00559
+0.00%
$ 1.43 million $ 9,943
Feb 10, 10 PM $ 0.00538
+0.00%
$ 1.38 million $ 8,762
Feb 10, 7 PM $ 0.00553
+4.03%
$ 1.42 million $ 5,019
Feb 10, 5 PM $ 0.00508
+0.00%
$ 1.3 million $ 4,838
Feb 9, 7 PM $ 0.00523
+0.00%
$ 1.34 million $ 3,323
Feb 9, 10 AM $ 0.00528
-0.30%
$ 1.35 million $ 445
Feb 7, 12 AM $ 0.00533
+0.00%
$ 1.36 million $ 4,969
Feb 6, 11 PM $ 0.00539
+0.00%
$ 1.38 million $ 4,005
Feb 6, 8 PM $ 0.0052
+0.05%
$ 1.33 million $ 3,891
Feb 6, 6 PM $ 0.00513
+0.00%
$ 1.31 million $ 3,553