AlphaKEK.AI Historical Data

AIKEK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00469
+0.00%
$ 1.2 million $ 2,182
Feb 6, 6 AM $ 0.00467
-0.72%
$ 1.19 million $ 1,972
Feb 5, 9 PM $ 0.00471
+0.00%
$ 1.21 million $ 6,304
Feb 5, 1 AM $ 0.00702
+37.10%
$ 1.8 million $ 193
Feb 5, 12 AM $ 0.00684
+0.00%
$ 1.75 million $ 4,331
Feb 4, 9 PM $ 0.0051
+0.00%
$ 1.3 million $ 4,321
Feb 4, 6 PM $ 0.00509
+0.00%
$ 1.3 million $ 2,701
Feb 4, 5 AM $ 0.00948
+0.00%
$ 2.43 million $ 587
Feb 4, 1 AM $ 0.0057
+0.00%
$ 1.46 million $ 4,476
Feb 3, 8 PM $ 0.0057
+0.00%
$ 1.46 million $ 4,049
Feb 3, 5 PM $ 0.0058
+0.00%
$ 1.49 million $ 1,985
Feb 3, 4 PM $ 0.00566
-2.50%
$ 1.45 million $ 1,960
Feb 3, 11 AM $ 0.00615
+0.00%
$ 1.57 million $ 27
Feb 2, 6 AM $ 0.00586
+0.11%
$ 1.5 million $ 1,460
Feb 2, 4 AM $ 0.00605
+0.00%
$ 1.55 million $ 289
Feb 1, 7 PM $ 0.00653
+2.39%
$ 1.67 million $ 42,182
Feb 1, 6 PM $ 0.00648
+3.65%
$ 1.66 million $ 36,044
Feb 1, 4 PM $ 0.00592
+0.00%
$ 1.52 million $ 33,712
Feb 1, 3 PM $ 0.00596
+3.63%
$ 1.53 million $ 34,054
Feb 1, 2 PM $ 0.0058
-1.41%
$ 1.48 million $ 31,130
Feb 1, 1 PM $ 0.00623
+0.00%
$ 1.6 million $ 29,746
Feb 1, 12 PM $ 0.00651
+10.89%
$ 1.67 million $ 29,794
Feb 1, 9 AM $ 0.00624
+0.00%
$ 1.6 million $ 29,902
Feb 1, 8 AM $ 0.00641
+0.32%
$ 1.64 million $ 28,984
Feb 1, 7 AM $ 0.00759
+38.93%
$ 1.94 million $ 27,572
Feb 1, 3 AM $ 0.00706
-0.43%
$ 1.81 million $ 8,381
Feb 1, 2 AM $ 0.00709
+0.00%
$ 1.81 million $ 116,793
Feb 1, 1 AM $ 0.00716
+1.05%
$ 1.83 million $ 113,532
Jan 31, 9 PM $ 0.00734
+6.15%
$ 1.88 million $ 111,706
Jan 31, 5 PM $ 0.00691
-15.51%
$ 1.99 million $ 104,785
Jan 31, 4 PM $ 0.00836
-1.73%
$ 2.14 million $ 106,560
Jan 31, 3 PM $ 0.00859
-8.00%
$ 2.2 million $ 107,711
Jan 31, 2 PM $ 0.00935
+13.95%
$ 2.39 million $ 97,111
Jan 31, 1 PM $ 0.0082
-6.59%
$ 2.1 million $ 83,715
Jan 31, 12 PM $ 0.00804
+23.23%
$ 2.06 million $ 591
Jan 31, 9 AM $ 0.00661
+0.00%
$ 1.69 million $ 20,338
Jan 31, 8 AM $ 0.00675
+0.62%
$ 1.73 million $ 19,961
Jan 31, 7 AM $ 0.00674
-0.03%
$ 1.73 million $ 19,764
Jan 31, 6 AM $ 0.00674
+1.92%
$ 1.73 million $ 19,594
Jan 31, 5 AM $ 0.00656
+0.47%
$ 1.68 million $ 18,129
Jan 30, 5 AM $ 0.0076
+0.00%
$ 1.95 million $ 1,627
Jan 30, 3 AM $ 0.0076
+2.10%
$ 1.95 million $ 9,418
Jan 30, 2 AM $ 0.00757
+6.45%
$ 1.94 million $ 9,239
Jan 29, 5 AM $ 0.00807
+1.80%
$ 2.07 million $ 2,107
Jan 28, 10 PM $ 0.00793
+0.00%
$ 2.03 million $ 2,746
Jan 28, 6 PM $ 0.00793
+0.00%
$ 2.03 million $ 2,680
Jan 28, 5 PM $ 0.00785
+0.00%
$ 2.01 million $ 2,369
Jan 28, 4 PM $ 0.00785
-0.21%
$ 2.01 million $ 2,319
Jan 28, 3 PM $ 0.00807
+0.00%
$ 2.06 million $ 1,235
Jan 28, 2 PM $ 0.00807
-1.00%
$ 2.06 million $ 1,221