AlphaKEK.AI Historical Data

AIKEK Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0247
-3.15%
$ 6.33 million $ 26,659
May 13, 2025 $ 0.0255
+4.51%
$ 6.53 million $ 55,665
May 12, 2025 $ 0.024
-3.90%
$ 6.15 million $ 600
May 11, 2025 $ 0.0246
+5.14%
$ 6.29 million $ 945
May 10, 2025 $ 0.0243
+10.59%
$ 6.22 million $ 1,180
May 9, 2025 $ 0.0224
+28.08%
$ 5.72 million $ 967
May 8, 2025 $ 0.0202
+13.27%
$ 5.16 million $ 230
May 7, 2025 $ 0.0178
+1.91%
$ 4.56 million $ 352
May 5, 2025 $ 0.0157
-12.00%
$ 4.02 million $ 210
May 4, 2025 $ 0.0186
+3.17%
$ 4.77 million $ 257
May 3, 2025 $ 0.018
-1.34%
$ 4.62 million $ 161
May 2, 2025 $ 0.0183
-7.14%
$ 4.68 million $ 425
May 1, 2025 $ 0.0188
+5.17%
$ 4.82 million $ 1,677
Apr 30, 2025 $ 0.0179
-1.45%
$ 4.59 million $ 553
Apr 29, 2025 $ 0.019
-0.47%
$ -- $ 264
Apr 28, 2025 $ 0.0183
-3.36%
$ 4.68 million $ 136
Apr 27, 2025 $ 0.0187
+4.15%
$ 4.79 million $ 199
Apr 26, 2025 $ 0.018
+3.82%
$ 4.6 million $ 246
Apr 25, 2025 $ 0.0171
-0.99%
$ 4.39 million $ 627
Apr 24, 2025 $ 0.0173
-4.89%
$ 4.43 million $ 130
Apr 23, 2025 $ 0.0182
+9.17%
$ 4.66 million $ 475
Apr 22, 2025 $ 0.0162
+10.57%
$ 4.15 million $ 120
Apr 21, 2025 $ 0.0147
-7.65%
$ 3.76 million $ 55
Apr 20, 2025 $ 0.0158
+5.90%
$ 4.05 million $ 60
Apr 19, 2025 $ 0.0148
-0.68%
$ 3.79 million $ 200
Apr 18, 2025 $ 0.0149
-1.02%
$ 3.81 million $ 57
Apr 17, 2025 $ 0.015
-2.16%
$ 3.85 million $ 55
Apr 16, 2025 $ 0.0153
+6.36%
$ 3.93 million $ 725
Apr 15, 2025 $ 0.0142
-8.04%
$ 3.63 million $ 179
Apr 14, 2025 $ 0.0152
-7.57%
$ 3.89 million $ 401
Apr 13, 2025 $ 0.0164
+11.86%
$ 4.19 million $ 174
Apr 12, 2025 $ 0.0143
-4.98%
$ 3.66 million $ 329
Apr 11, 2025 $ 0.0152
+5.34%
$ 3.88 million $ 629
Apr 10, 2025 $ 0.0144
+10.23%
$ 3.69 million $ 249
Apr 9, 2025 $ 0.0131
+6.57%
$ 3.35 million $ 367
Apr 8, 2025 $ 0.0123
-1.54%
$ 3.14 million $ 1
Apr 7, 2025 $ 0.0125
+10.12%
$ 3.2 million $ 1
Apr 5, 2025 $ 0.0151
+0.00%
$ -- $ 1,528
Mar 29, 2025 $ 0.0193
+0.00%
$ -- $ 2,561
Mar 22, 2025 $ 0.0214
+0.00%
$ -- $ 30,652
Mar 15, 2025 $ 0.0146
+0.00%
$ -- $ 2,849
Mar 8, 2025 $ 0.015
+0.00%
$ -- $ 1,405
Mar 1, 2025 $ 0.0174
+0.00%
$ -- $ 6,246
Feb 22, 2025 $ 0.0176
+0.00%
$ -- $ 176
Feb 15, 2025 $ 0.0183
+1.56%
$ -- $ 12,633
Feb 14, 2025 $ 0.0181
+2.27%
$ 4.64 million $ 3,922
Feb 13, 2025 $ 0.0177
-1.82%
$ 4.54 million $ 3,805
Feb 12, 2025 $ 0.0181
-2.89%
$ 4.63 million $ 7,579
Feb 11, 2025 $ 0.0186
-0.16%
$ 4.77 million $ 28,949
Feb 10, 2025 $ 0.0186
+17.17%
$ 4.76 million $ 19,154