Poolz Finance Historical Data

POOLX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0999
+0.97%
$ 549,712 $ 58,029
May 13, 10 AM $ 0.099
-0.96%
$ 544,430 $ 56,858
May 13, 9 AM $ 0.1
-2.92%
$ 549,717 $ 59,244
May 13, 8 AM $ 0.103
+1.05%
$ 566,254 $ 59,209
May 13, 2 AM $ 0.0921
-1.01%
$ 506,301 $ 55,278
May 13, 1 AM $ 0.092
+0.00%
$ 505,990 $ 55,692
May 13, 12 AM $ 0.092
-1.08%
$ 505,990 $ 55,085
May 12, 11 PM $ 0.093
+0.00%
$ 511,490 $ 54,938
May 12, 10 PM $ 0.092
+0.00%
$ 505,990 $ 56,020
May 12, 9 PM $ 0.092
-1.10%
$ 505,990 $ 55,724
May 12, 8 PM $ 0.093
+1.11%
$ 511,602 $ 57,055
May 12, 7 PM $ 0.093
+0.00%
$ 511,490 $ 54,742
May 12, 6 PM $ 0.092
-0.04%
$ 505,990 $ 55,078
May 12, 5 PM $ 0.092
-1.04%
$ 506,173 $ 55,146
May 12, 4 PM $ 0.092
-0.09%
$ 505,990 $ 56,276
May 12, 3 PM $ 0.093
+1.02%
$ 511,490 $ 55,215
May 12, 2 PM $ 0.0921
-0.01%
$ 506,312 $ 56,568
May 12, 1 PM $ 0.0921
-5.93%
$ 506,385 $ 57,842
May 12, 12 PM $ 0.0979
+0.00%
$ 538,329 $ 749
May 12, 11 AM $ 0.0979
+0.00%
$ 538,329 $ 795
May 12, 10 AM $ 0.0979
+0.00%
$ 538,329 $ 827
May 12, 9 AM $ 0.0979
+0.00%
$ 538,329 $ 835
May 12, 8 AM $ 0.0979
+0.00%
$ 538,329 $ 854
May 12, 7 AM $ 0.0979
+0.00%
$ 538,329 $ 870
May 12, 6 AM $ 0.0979
+0.00%
$ 538,329 $ 885
May 12, 5 AM $ 0.0979
+0.02%
$ 538,329 $ 894
May 12, 4 AM $ 0.0979
+0.00%
$ 538,219 $ 893
May 11, 10 PM $ 0.0811
-1.12%
$ 445,947 $ 45,794
May 11, 9 PM $ 0.081
-1.22%
$ 445,491 $ 43,450
May 11, 8 PM $ 0.081
+0.01%
$ 445,491 $ 40,969
May 11, 7 PM $ 0.081
+0.00%
$ 445,464 $ 40,590
May 11, 6 PM $ 0.081
-1.37%
$ 445,463 $ 38,670
May 11, 5 PM $ 0.0821
-0.06%
$ 451,664 $ 39,461
May 11, 4 PM $ 0.0822
+1.47%
$ 451,954 $ 38,892
May 11, 3 PM $ 0.081
-0.13%
$ 445,412 $ 37,665
May 11, 2 PM $ 0.0811
-1.39%
$ 445,984 $ 35,136
May 11, 1 PM $ 0.0822
-0.01%
$ 452,260 $ 31,921
May 11, 12 PM $ 0.0822
+1.53%
$ 452,295 $ 31,239
May 11, 11 AM $ 0.0813
+0.38%
$ 447,174 $ 29,946
May 11, 10 AM $ 0.081
+0.00%
$ 445,491 $ 28,912
May 11, 9 AM $ 0.081
+0.00%
$ 445,491 $ 28,647
May 11, 8 AM $ 0.0813
-0.80%
$ 447,369 $ 28,267
May 11, 7 AM $ 0.081
-1.54%
$ 445,491 $ 29,375
May 11, 6 AM $ 0.0823
+1.56%
$ 452,448 $ 31,510
May 11, 5 AM $ 0.0813
-0.81%
$ 447,338 $ 28,841
May 11, 4 AM $ 0.081
-0.01%
$ 445,491 $ 29,455
May 11, 3 AM $ 0.081
-1.48%
$ 445,516 $ 31,606
May 11, 2 AM $ 0.0822
+0.03%
$ 452,184 $ 31,346
May 11, 1 AM $ 0.0822
+0.02%
$ 452,068 $ 33,882
May 11, 12 AM $ 0.0822
+0.01%
$ 451,961 $ 37,091