Poolz Finance Historical Data

POOLX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 2.16
+1.14%
$ 10.11 million $ 703,690
Oct 8, 2023 $ 2.13
+1.84%
$ 10 million $ 573,480
Oct 7, 2023 $ 2.09
-1.50%
$ 9.82 million $ 858,467
Oct 6, 2023 $ 2.12
+5.42%
$ 9.97 million $ 1.09 million
Oct 5, 2023 $ 2.02
-9.51%
$ 9.46 million $ 1.24 million
Oct 4, 2023 $ 2.23
-0.68%
$ 10.45 million $ 1.12 million
Oct 3, 2023 $ 2.24
+0.73%
$ 10.52 million $ 1.38 million
Oct 2, 2023 $ 2.23
+2.57%
$ 10.45 million $ 1.01 million
Oct 1, 2023 $ 2.17
+2.58%
$ 10.15 million $ 628,074
Sep 30, 2023 $ 2.12
-1.82%
$ 9.89 million $ 570,703
Sep 29, 2023 $ 2.15
-0.62%
$ 10.03 million $ 495,804
Sep 28, 2023 $ 2.16
+0.05%
$ 10.09 million $ 606,381
Sep 27, 2023 $ 2.16
+3.58%
$ 10.08 million $ 535,293
Sep 26, 2023 $ 2.08
+2.79%
$ 9.74 million $ 458,211
Sep 25, 2023 $ 2.03
-3.51%
$ 9.47 million $ 588,867
Sep 24, 2023 $ 2.1
-0.20%
$ 9.82 million $ 597,639
Sep 23, 2023 $ 2.11
-0.10%
$ 9.84 million $ 543,551
Sep 22, 2023 $ 2.11
-4.48%
$ 9.85 million $ 492,662
Sep 21, 2023 $ 2.21
-2.70%
$ 10.32 million $ 640,395
Sep 20, 2023 $ 2.27
+0.16%
$ 10.6 million $ 587,843
Sep 19, 2023 $ 2.26
+1.26%
$ 10.58 million $ 581,716
Sep 18, 2023 $ 2.24
-2.83%
$ 10.45 million $ 656,037
Sep 17, 2023 $ 2.3
-0.67%
$ 10.75 million $ 582,421
Sep 16, 2023 $ 2.32
+1.80%
$ 10.82 million $ 603,224
Sep 15, 2023 $ 2.28
-0.31%
$ 10.63 million $ 628,180
Sep 14, 2023 $ 2.28
+7.17%
$ 10.67 million $ 567,257
Sep 13, 2023 $ 2.13
+0.50%
$ 9.96 million $ 716,521
Sep 12, 2023 $ 2.12
-0.73%
$ 9.91 million $ 867,346
Sep 11, 2023 $ 2.14
-1.98%
$ 9.98 million $ 682,062
Sep 10, 2023 $ 2.18
-2.41%
$ 10.18 million $ 583,647
Sep 9, 2023 $ 2.23
-0.60%
$ 10.44 million $ 627,735
Sep 8, 2023 $ 2.25
+4.00%
$ 10.51 million $ 716,356
Sep 7, 2023 $ 2.16
-5.47%
$ 10.1 million $ 697,988
Sep 6, 2023 $ 2.29
-0.52%
$ 10.69 million $ 719,942
Sep 5, 2023 $ 2.3
+8.11%
$ 10.75 million $ 738,626
Sep 4, 2023 $ 2.13
-4.33%
$ 9.94 million $ 678,606
Sep 3, 2023 $ 2.22
-1.21%
$ 10.39 million $ 890,145
Sep 2, 2023 $ 2.25
-0.42%
$ 10.51 million $ 901,951
Sep 1, 2023 $ 2.26
-1.82%
$ 10.56 million $ 867,293
Aug 31, 2023 $ 2.3
-3.37%
$ 10.75 million $ 746,127
Aug 30, 2023 $ 2.38
+2.24%
$ 11.13 million $ 871,529
Aug 29, 2023 $ 2.33
-2.32%
$ 10.89 million $ 699,824
Aug 28, 2023 $ 2.39
-0.88%
$ 11.1 million $ 713,138
Aug 27, 2023 $ 2.41
-0.37%
$ 11.2 million $ 829,692
Aug 26, 2023 $ 2.42
-0.73%
$ 11.24 million $ 800,496
Aug 25, 2023 $ 2.43
-1.08%
$ 11.32 million $ 815,539
Aug 24, 2023 $ 2.46
+0.48%
$ 11.44 million $ 899,701
Aug 23, 2023 $ 2.45
+3.93%
$ 11.39 million $ 902,632
Aug 22, 2023 $ 2.36
-1.53%
$ 10.96 million $ 911,196
Aug 21, 2023 $ 2.39
-2.99%
$ 11.13 million $ 913,649