Poolz Finance Historical Data

POOLX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 2.47
-1.28%
$ 11.48 million $ 911,700
Aug 19, 2023 $ 2.5
-1.03%
$ 11.63 million $ 904,769
Aug 18, 2023 $ 2.53
-1.63%
$ 11.75 million $ 871,607
Aug 17, 2023 $ 2.57
-3.10%
$ 11.93 million $ 912,917
Aug 16, 2023 $ 2.65
-7.22%
$ 12.32 million $ 889,606
Aug 15, 2023 $ 2.85
+8.38%
$ 13.28 million $ 838,828
Aug 14, 2023 $ 2.64
+1.95%
$ 12.26 million $ 916,675
Aug 13, 2023 $ 2.59
-2.27%
$ 12.03 million $ 908,530
Aug 12, 2023 $ 2.65
-0.52%
$ 12.3 million $ 930,862
Aug 11, 2023 $ 2.66
-2.55%
$ 12.36 million $ 923,719
Aug 10, 2023 $ 2.73
-0.24%
$ 12.69 million $ 1.32 million
Aug 9, 2023 $ 2.73
+4.40%
$ 12.72 million $ 1.41 million
Aug 8, 2023 $ 2.62
-3.63%
$ 12.18 million $ 861,680
Aug 7, 2023 $ 2.72
-2.01%
$ 12.65 million $ 741,420
Aug 6, 2023 $ 2.77
-1.56%
$ 12.9 million $ 769,302
Aug 5, 2023 $ 2.82
-0.32%
$ 13.11 million $ 759,467
Aug 4, 2023 $ 2.83
+2.25%
$ 13.22 million $ 1.39 million
Aug 3, 2023 $ 2.77
+4.73%
$ 12.93 million $ 871,657
Aug 2, 2023 $ 2.64
+2.79%
$ 12.29 million $ 874,082
Aug 1, 2023 $ 2.57
+9.33%
$ 11.93 million $ 912,141
Jul 31, 2023 $ 2.35
-3.43%
$ 10.87 million $ 914,325
Jul 30, 2023 $ 2.43
-4.41%
$ 11.26 million $ 890,458
Jul 29, 2023 $ 2.54
-0.98%
$ 11.77 million $ 902,291
Jul 28, 2023 $ 2.57
+1.07%
$ 11.89 million $ 875,498
Jul 27, 2023 $ 2.54
-1.03%
$ 11.76 million $ 912,671
Jul 26, 2023 $ 2.57
+1.79%
$ 11.89 million $ 906,136
Jul 25, 2023 $ 2.52
+2.77%
$ 11.68 million $ 909,052
Jul 24, 2023 $ 2.46
-8.47%
$ 11.36 million $ 1.44 million
Jul 23, 2023 $ 2.68
-2.63%
$ 12.41 million $ 1.36 million
Jul 22, 2023 $ 2.76
+2.25%
$ 12.75 million $ 1.34 million
Jul 21, 2023 $ 2.69
+5.58%
$ 12.47 million $ 903,417
Jul 20, 2023 $ 2.55
-0.41%
$ 11.8 million $ 1.41 million
Jul 19, 2023 $ 2.56
+6.59%
$ 11.85 million $ 892,282
Jul 18, 2023 $ 2.4
+3.89%
$ 11.12 million $ 1.16 million
Jul 17, 2023 $ 2.32
+2.33%
$ 12.74 million $ 588,243
Jul 16, 2023 $ 2.26
+0.18%
$ 12.45 million $ 728,572
Jul 15, 2023 $ 2.26
-0.16%
$ 12.43 million $ 572,608
Jul 14, 2023 $ 2.26
+0.13%
$ 12.45 million $ 957,322
Jul 13, 2023 $ 2.26
+6.04%
$ 12.43 million $ 946,233
Jul 12, 2023 $ 2.13
-0.72%
$ 11.72 million $ 1.58 million
Jul 11, 2023 $ 2.15
+1.74%
$ 11.81 million $ 1.55 million
Jul 10, 2023 $ 2.11
+0.20%
$ 11.61 million $ 964,003
Jul 9, 2023 $ 2.11
-1.09%
$ 11.58 million $ 988,569
Jul 8, 2023 $ 2.13
-0.41%
$ 11.71 million $ 1.6 million
Jul 7, 2023 $ 2.14
-2.61%
$ 11.76 million $ 967,317
Jul 6, 2023 $ 2.19
+7.10%
$ 12.07 million $ 969,200
Jul 5, 2023 $ 2.05
-2.49%
$ 11.27 million $ 993,940
Jul 4, 2023 $ 2.1
-0.60%
$ 11.56 million $ 980,138
Jul 3, 2023 $ 2.11
-0.80%
$ 11.62 million $ 977,546
Jul 2, 2023 $ 2.13
-0.83%
$ 11.72 million $ 983,973