Hoge Finance Historical Data

HOGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000156
-37.35%
$ 155.86 million $ 12,676
Mar 26, 2024 $ 0.000249
-4.42%
$ 248.51 million $ 4,136
Mar 25, 2024 $ 0.00026
+22.02%
$ 259.76 million $ 30,623
Mar 24, 2024 $ 0.000212
-57.89%
$ 211.51 million $ 22,589
Mar 23, 2024 $ 0.000502
+77.26%
$ 502.04 million $ 19,181
Mar 22, 2024 $ 0.000281
+707.37%
$ 281.35 million $ 32,654
Mar 21, 2024 $ 0.0000349
+4.63%
$ 34.9 million $ 95,249
Mar 20, 2024 $ 0.0000334
+14.88%
$ 33.35 million $ 105,805
Mar 19, 2024 $ 0.0000291
-4.98%
$ 29.05 million $ 45,283
Mar 18, 2024 $ 0.0000306
-13.30%
$ 30.58 million $ 176,338
Mar 17, 2024 $ 0.0000353
+15.67%
$ 35.3 million $ 77,442
Mar 16, 2024 $ 0.0000305
-18.54%
$ 30.52 million $ 98,813
Mar 15, 2024 $ 0.0000375
-11.60%
$ 37.54 million $ 98,842
Mar 14, 2024 $ 0.0000425
-9.65%
$ 42.46 million $ 98,864
Mar 13, 2024 $ 0.000047
+14.19%
$ 46.99 million $ 79,845
Mar 12, 2024 $ 0.0000412
-2.49%
$ 41.15 million $ 42,907
Mar 11, 2024 $ 0.0000422
-8.52%
$ 42.2 million $ 211,241
Mar 10, 2024 $ 0.0000461
-13.38%
$ 46.09 million $ 172,612
Mar 9, 2024 $ 0.0000532
-19.52%
$ 53.21 million $ 209,485
Mar 8, 2024 $ 0.0000661
+5.67%
$ 66.08 million $ 109,483
Mar 7, 2024 $ 0.0000625
-9.44%
$ 62.53 million $ 401,179
Mar 6, 2024 $ 0.0000691
+51.90%
$ 69.09 million $ 332,851
Mar 5, 2024 $ 0.0000455
+17.27%
$ 45.49 million $ 225,418
Mar 4, 2024 $ 0.0000388
+12.71%
$ 38.79 million $ 204,431
Mar 3, 2024 $ 0.0000344
-0.10%
$ 34.41 million $ 52,513
Mar 2, 2024 $ 0.0000344
+16.18%
$ 34.44 million $ 113,185
Mar 1, 2024 $ 0.0000295
+7.65%
$ 29.46 million $ 49,896
Feb 29, 2024 $ 0.0000274
+0.55%
$ 27.37 million $ 139,505
Feb 28, 2024 $ 0.0000271
-1.62%
$ 27.14 million $ 38,626
Feb 27, 2024 $ 0.0000276
+2.13%
$ 27.59 million $ 39,793
Feb 26, 2024 $ 0.000027
+7.43%
$ 27.02 million $ 53,145
Feb 25, 2024 $ 0.0000251
-1.40%
$ 25.15 million $ 23,090
Feb 24, 2024 $ 0.0000255
+2.26%
$ 25.51 million $ 26,573
Feb 23, 2024 $ 0.0000249
+0.70%
$ 24.94 million $ 24,040
Feb 22, 2024 $ 0.0000248
+4.71%
$ 24.77 million $ 32,913
Feb 21, 2024 $ 0.0000237
-1.43%
$ 23.65 million $ 27,733
Feb 20, 2024 $ 0.000024
+1.17%
$ 24.01 million $ 32,506
Feb 19, 2024 $ 0.0000237
+10.36%
$ 23.74 million $ 51,055
Feb 18, 2024 $ 0.0000215
+4.53%
$ 21.51 million $ 30,030
Feb 17, 2024 $ 0.0000206
-4.72%
$ 20.58 million $ 43,413
Feb 16, 2024 $ 0.0000216
+4.85%
$ 21.62 million $ 30,664
Feb 15, 2024 $ 0.0000206
+3.11%
$ 20.62 million $ 33,028
Feb 14, 2024 $ 0.00002
+4.52%
$ 20 million $ 50,723
Feb 13, 2024 $ 0.0000191
-9.21%
$ 19.13 million $ 66,848
Feb 12, 2024 $ 0.0000211
+1.53%
$ 21.06 million $ 37,503
Feb 11, 2024 $ 0.0000207
+3.08%
$ 20.74 million $ 63,914
Feb 10, 2024 $ 0.0000201
-0.70%
$ 20.13 million $ 28,501
Feb 9, 2024 $ 0.0000203
-2.82%
$ 20.28 million $ 42,118
Feb 8, 2024 $ 0.0000209
-4.51%
$ 20.86 million $ 36,173
Feb 7, 2024 $ 0.0000218
+9.93%
$ 21.84 million $ 29,379