Hoge Finance Historical Data

HOGE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0000199
+2.44%
$ 19.87 million $ 24,076
Feb 5, 2024 $ 0.0000194
-0.43%
$ 19.39 million $ 26,425
Feb 4, 2024 $ 0.0000195
-0.93%
$ 19.47 million $ 42,744
Feb 3, 2024 $ 0.0000197
-4.10%
$ 19.66 million $ 46,909
Feb 2, 2024 $ 0.0000205
+1.27%
$ 20.5 million $ 34,615
Feb 1, 2024 $ 0.0000202
-0.17%
$ 20.24 million $ 27,041
Jan 31, 2024 $ 0.0000204
-3.72%
$ 20.38 million $ 28,129
Jan 30, 2024 $ 0.0000212
-2.60%
$ 21.2 million $ 33,602
Jan 29, 2024 $ 0.0000218
-2.57%
$ 21.79 million $ 34,597
Jan 28, 2024 $ 0.0000223
+1.44%
$ 22.34 million $ 27,422
Jan 27, 2024 $ 0.0000221
+1.99%
$ 22.07 million $ 29,112
Jan 26, 2024 $ 0.0000216
+8.73%
$ 21.64 million $ 67,310
Jan 25, 2024 $ 0.0000199
-2.27%
$ 19.9 million $ 25,097
Jan 24, 2024 $ 0.0000204
+5.00%
$ 20.37 million $ 39,042
Jan 23, 2024 $ 0.0000194
-11.22%
$ 19.4 million $ 41,731
Jan 22, 2024 $ 0.0000219
-4.79%
$ 21.86 million $ 27,676
Jan 21, 2024 $ 0.000023
+0.26%
$ 22.96 million $ 33,929
Jan 20, 2024 $ 0.000024
-0.83%
$ 23.99 million $ 7,498
Jan 19, 2024 $ 0.0000242
+1.28%
$ 24.19 million $ 27,221
Jan 18, 2024 $ 0.0000239
-20.70%
$ 23.89 million $ 88,385
Jan 17, 2024 $ 0.0000301
-2.02%
$ 30.13 million $ 21,740
Jan 16, 2024 $ 0.0000308
+2.69%
$ 30.79 million $ 23,383
Jan 15, 2024 $ 0.00003
-1.08%
$ 29.98 million $ 23,824
Jan 14, 2024 $ 0.0000303
-3.20%
$ 30.31 million $ 24,090
Jan 13, 2024 $ 0.0000313
-2.74%
$ 31.31 million $ 36,112
Jan 12, 2024 $ 0.0000322
-3.45%
$ 32.19 million $ 26,279
Jan 11, 2024 $ 0.0000333
-10.93%
$ 33.32 million $ 81,804
Jan 10, 2024 $ 0.0000374
+12.56%
$ 37.43 million $ 58,156
Jan 9, 2024 $ 0.0000333
-0.73%
$ 33.25 million $ 39,369
Jan 8, 2024 $ 0.0000335
+8.16%
$ 33.5 million $ 56,164
Jan 7, 2024 $ 0.000031
-8.02%
$ 30.97 million $ 67,119
Jan 6, 2024 $ 0.0000338
-8.62%
$ 33.82 million $ 41,934
Jan 5, 2024 $ 0.000037
-3.32%
$ 36.99 million $ 33,785
Jan 4, 2024 $ 0.0000383
+3.50%
$ 38.26 million $ 45,453
Jan 3, 2024 $ 0.0000371
-9.79%
$ 37.09 million $ 51,502
Jan 2, 2024 $ 0.0000411
+7.80%
$ 41.06 million $ 77,390
Jan 1, 2024 $ 0.0000385
+4.35%
$ 38.51 million $ 24,592
Dec 31, 2023 $ 0.0000369
-7.56%
$ 36.91 million $ 32,668
Dec 30, 2023 $ 0.0000399
+11.19%
$ 39.93 million $ 84,757
Dec 29, 2023 $ 0.0000368
-0.06%
$ 36.77 million $ 24,874
Dec 28, 2023 $ 0.0000368
-5.57%
$ 36.79 million $ 33,422
Dec 27, 2023 $ 0.000039
+7.02%
$ 38.96 million $ 47,307
Dec 26, 2023 $ 0.0000364
-3.22%
$ 36.4 million $ 119,642
Dec 25, 2023 $ 0.0000376
-6.35%
$ 37.61 million $ 45,365
Dec 24, 2023 $ 0.0000402
-6.08%
$ 40.18 million $ 36,999
Dec 23, 2023 $ 0.0000428
-2.96%
$ 42.78 million $ 16,368
Dec 22, 2023 $ 0.0000441
-1.39%
$ 44.08 million $ 45,810
Dec 21, 2023 $ 0.0000447
-4.89%
$ 44.69 million $ 44,820
Dec 20, 2023 $ 0.000047
+5.76%
$ 47.04 million $ 61,060
Dec 19, 2023 $ 0.0000445
-3.87%
$ 44.47 million $ 38,702