Hoge Finance Historical Data

HOGE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0000463
+11.56%
$ 46.25 million $ 87,979
Dec 17, 2023 $ 0.0000415
-13.24%
$ 41.46 million $ 97,968
Dec 16, 2023 $ 0.0000478
-1.29%
$ 47.78 million $ 44,738
Dec 15, 2023 $ 0.0000484
-10.76%
$ 48.41 million $ 149,944
Dec 14, 2023 $ 0.0000542
+3.24%
$ 54.24 million $ 92,403
Dec 13, 2023 $ 0.0000525
+18.13%
$ 52.54 million $ 123,056
Dec 12, 2023 $ 0.0000445
-1.96%
$ 44.47 million $ 49,245
Dec 11, 2023 $ 0.0000453
-9.02%
$ 45.34 million $ 52,706
Dec 10, 2023 $ 0.0000498
-3.07%
$ 49.84 million $ 73,628
Dec 9, 2023 $ 0.0000514
+0.33%
$ 51.42 million $ 159,908
Dec 8, 2023 $ 0.0000512
+8.55%
$ 51.25 million $ 228,505
Dec 7, 2023 $ 0.0000472
+13.14%
$ 47.21 million $ 165,198
Dec 6, 2023 $ 0.0000417
+6.65%
$ 41.73 million $ 47,498
Dec 5, 2023 $ 0.0000392
+13.16%
$ 39.15 million $ 65,943
Dec 4, 2023 $ 0.0000346
+2.55%
$ 34.6 million $ 35,764
Dec 3, 2023 $ 0.0000337
+7.37%
$ 33.74 million $ 55,427
Dec 2, 2023 $ 0.0000314
+5.04%
$ 31.41 million $ 51,877
Dec 1, 2023 $ 0.0000299
+6.26%
$ 29.89 million $ 40,074
Nov 30, 2023 $ 0.0000281
-17.49%
$ 28.12 million $ 141,953
Nov 29, 2023 $ 0.0000341
-1.80%
$ 34.07 million $ 42,849
Nov 28, 2023 $ 0.0000347
-11.97%
$ 34.71 million $ 166,509
Nov 27, 2023 $ 0.0000394
-2.83%
$ 39.45 million $ 62,543
Nov 26, 2023 $ 0.0000406
-5.04%
$ 40.6 million $ 252,011
Nov 25, 2023 $ 0.0000428
+27.21%
$ 42.75 million $ 133,116
Nov 24, 2023 $ 0.0000336
+22.13%
$ 33.59 million $ 182,563
Nov 23, 2023 $ 0.0000275
+23.23%
$ 27.51 million $ 46,331
Nov 22, 2023 $ 0.0000223
+2.69%
$ 22.34 million $ 22,375
Nov 21, 2023 $ 0.0000218
-4.80%
$ 21.76 million $ 32,764
Nov 20, 2023 $ 0.0000228
+5.77%
$ 22.85 million $ 34,126
Nov 19, 2023 $ 0.0000216
+4.35%
$ 21.59 million $ 37,049
Nov 18, 2023 $ 0.0000207
+5.22%
$ 20.7 million $ 44,655
Nov 17, 2023 $ 0.0000197
+0.98%
$ 19.67 million $ 37,920
Nov 16, 2023 $ 0.0000195
+1.39%
$ 19.48 million $ 35,364
Nov 15, 2023 $ 0.0000192
-0.67%
$ 19.22 million $ 36,640
Nov 14, 2023 $ 0.0000193
-6.63%
$ 19.34 million $ 48,979
Nov 13, 2023 $ 0.0000207
+3.29%
$ 20.72 million $ 42,763
Nov 12, 2023 $ 0.0000201
-1.36%
$ 20.06 million $ 35,955
Nov 11, 2023 $ 0.0000203
+10.47%
$ 20.34 million $ 54,822
Nov 10, 2023 $ 0.0000184
-3.22%
$ 18.42 million $ 49,902
Nov 9, 2023 $ 0.000019
+20.78%
$ 19.03 million $ 44,291
Nov 8, 2023 $ 0.0000158
-2.85%
$ 15.77 million $ 28,709
Nov 7, 2023 $ 0.0000162
-1.48%
$ 16.22 million $ 32,368
Nov 6, 2023 $ 0.0000165
+4.54%
$ 16.48 million $ 44,481
Nov 5, 2023 $ 0.0000157
+0.01%
$ 15.75 million $ 31,989
Nov 4, 2023 $ 0.0000157
-0.62%
$ 15.75 million $ 35,189
Nov 3, 2023 $ 0.0000158
-1.66%
$ 15.84 million $ 33,261
Nov 2, 2023 $ 0.0000161
+3.19%
$ 16.08 million $ 32,705
Nov 1, 2023 $ 0.0000156
+3.42%
$ 15.58 million $ 50,084
Oct 31, 2023 $ 0.0000151
-0.32%
$ 15.07 million $ 39,444
Oct 30, 2023 $ 0.0000151
+5.62%
$ 15.1 million $ 53,581