Hoge Finance Historical Data

HOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 9, 2026 $ 0.0₅538
+0.00%
$ 5.46 million $ 1
Mar 8, 2026 $ 0.0₅435
-19.14%
$ 4.42 million $ 14
Mar 7, 2026 $ 0.0₅538
+3.66%
$ 5.46 million $ 5
Mar 6, 2026 $ 0.0₅519
+0.00%
$ 5.27 million $ 19
Mar 5, 2026 $ 0.0₅544
+0.00%
$ -- $ 28
Mar 4, 2026 $ 0.0₅544
+20.09%
$ 5.52 million $ 28
Mar 3, 2026 $ 0.0₅453
+0.00%
$ 4.6 million $ 2
Mar 2, 2026 $ 0.0₅453
-0.44%
$ 4.6 million $ 57
Mar 1, 2026 $ 0.0₅455
+0.00%
$ 4.62 million $ 26
Feb 24, 2026 $ 0.0₅471
+0.00%
$ -- $ 0.1
Feb 23, 2026 $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 22, 2026 $ 0.0₅465
+0.00%
$ 4.72 million $ 2
Feb 21, 2026 $ 0.0₅465
-7.00%
$ 4.72 million $ 79
Feb 20, 2026 $ 0.0₅565
+13.45%
$ 5.74 million $ 194
Feb 19, 2026 $ 0.0₅498
+11.16%
$ 5.05 million $ 10
Feb 18, 2026 $ 0.0₅448
+7.95%
$ 4.55 million $ 39
Feb 17, 2026 $ 0.0₅415
-25.09%
$ 4.21 million $ 196
Feb 16, 2026 $ 0.0₅456
-0.44%
$ 4.63 million $ 3
Feb 15, 2026 $ 0.0₅457
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₅457
+7.03%
$ 4.64 million $ 78
Feb 13, 2026 $ 0.0₅427
-16.60%
$ 4.33 million $ 16
Feb 12, 2026 $ 0.0₅512
+14.54%
$ 5.2 million $ 1
Feb 11, 2026 $ 0.0₅447
+0.22%
$ 4.54 million $ 91
Feb 10, 2026 $ 0.0₅428
+0.00%
$ -- $ 4
Feb 9, 2026 $ 0.0₅428
-12.30%
$ 4.34 million $ 8
Feb 8, 2026 $ 0.0₅488
-12.07%
$ 4.95 million $ 184
Feb 7, 2026 $ 0.0₅505
+0.00%
$ -- $ 87
Feb 6, 2026 $ 0.0₅505
-7.68%
$ 5.13 million $ 108
Feb 5, 2026 $ 0.0₅547
+0.74%
$ 5.55 million $ 30
Feb 3, 2026 $ 0.0₅53
+0.00%
$ 5.38 million $ 26
Feb 2, 2026 $ 0.0₅486
-13.21%
$ 4.93 million $ 12
Feb 1, 2026 $ 0.0₅56
-13.18%
$ 5.68 million $ 1,024
Jan 31, 2026 $ 0.0₅645
+6.44%
$ 6.55 million $ 1
Jan 30, 2026 $ 0.0₅606
-7.06%
$ 6.15 million $ 59
Jan 29, 2026 $ 0.0₅652
-20.39%
$ 6.62 million $ 149
Jan 28, 2026 $ 0.0₅819
+0.00%
$ 8.31 million $ 12
Jan 27, 2026 $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 26, 2026 $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 25, 2026 $ 0.0₅737
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 23, 2026 $ 0.0₅83
+0.00%
$ -- $ 69
Jan 22, 2026 $ 0.0₅83
+21.52%
$ 8.42 million $ 69
Jan 21, 2026 $ 0.0₅683
+0.00%
$ 6.93 million $ 1
Jan 20, 2026 $ 0.0₅681
+0.00%
$ 6.91 million $ 2
Jan 19, 2026 $ 0.0₅681
-18.74%
$ 6.91 million $ 160
Jan 18, 2026 $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 17, 2026 $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 15, 2026 $ 0.0₅78
+0.00%
$ 7.92 million $ 30
Jan 14, 2026 $ 0.0₅713
-8.71%
$ 7.24 million $ 53