Hoge Finance Historical Data

HOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₅781
-3.46%
$ 7.93 million $ 120
Jan 12, 2026 $ 0.0₅809
+0.37%
$ 8.21 million $ 3
Jan 11, 2026 $ 0.0₅806
-0.25%
$ 8.18 million $ 0.01
Jan 10, 2026 $ 0.0₅808
-3.81%
$ 8.2 million $ 24
Jan 9, 2026 $ 0.0₅84
+7.97%
$ 8.53 million $ 101
Jan 8, 2026 $ 0.0₅778
+0.78%
$ 7.9 million $ 0
Jan 7, 2026 $ 0.0₅772
-5.04%
$ 7.84 million $ 21
Jan 6, 2026 $ 0.0₅813
-0.37%
$ 8.25 million $ 0.01
Jan 5, 2026 $ 0.0₅816
+1.75%
$ 8.28 million $ 24
Jan 4, 2026 $ 0.0₅802
-0.62%
$ 8.14 million $ 0.01
Jan 3, 2026 $ 0.0₅807
+14.96%
$ 8.19 million $ 0
Jan 2, 2026 $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 1, 2026 $ 0.0₅869
+0.00%
$ -- $ 22
Dec 31, 2025 $ 0.0₅869
+14.34%
$ 8.82 million $ 22
Dec 30, 2025 $ 0.0₅76
+0.00%
$ 7.71 million $ 67
Dec 28, 2025 $ 0.0₅765
+0.00%
$ -- $ 6
Dec 27, 2025 $ 0.0₅765
-2.17%
$ 7.77 million $ 6
Dec 26, 2025 $ 0.0₅782
+2.76%
$ 7.94 million $ 803
Dec 25, 2025 $ 0.0₅887
+0.68%
$ 9 million $ 787
Dec 24, 2025 $ 0.0₅881
-0.34%
$ 8.94 million $ 0.01
Dec 23, 2025 $ 0.0₅884
+0.00%
$ 8.97 million $ 0.01
Dec 22, 2025 $ 0.0₅884
-1.12%
$ 8.97 million $ 0
Dec 21, 2025 $ 0.0₅896
+8.08%
$ 9.07 million $ 0.01
Dec 20, 2025 $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 19, 2025 $ 0.0₅829
+0.00%
$ 8.41 million $ 0
Dec 18, 2025 $ 0.0₅829
+0.00%
$ 8.41 million $ 0.01
Dec 17, 2025 $ 0.0₅829
+2.47%
$ 8.41 million $ 8
Dec 16, 2025 $ 0.0₅809
-7.22%
$ 8.21 million $ 0
Dec 15, 2025 $ 0.0₅872
+0.00%
$ 8.85 million $ 0.01
Dec 14, 2025 $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 13, 2025 $ 0.0₅872
+4.06%
$ 8.85 million $ 210
Dec 12, 2025 $ 0.0₅838
+0.12%
$ 8.51 million $ 2
Dec 11, 2025 $ 0.0₅837
+0.00%
$ 8.5 million $ 0
Dec 10, 2025 $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 9, 2025 $ 0.0₅837
-0.12%
$ 8.5 million $ 6
Dec 8, 2025 $ 0.0₅838
-6.79%
$ 8.51 million $ 6
Dec 7, 2025 $ 0.0₅899
+7.41%
$ 9.13 million $ 388
Dec 6, 2025 $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 5, 2025 $ 0.0₅837
+0.00%
$ 8.5 million $ 8
Dec 4, 2025 $ 0.0₅898
+0.00%
$ 9.12 million $ 608
Dec 3, 2025 $ 0.0₅898
-0.11%
$ 9.12 million $ 304
Dec 2, 2025 $ 0.0₅899
+0.00%
$ 9.13 million $ 0.01
Dec 1, 2025 $ 0.0₅899
+0.00%
$ 9.13 million $ 0
Nov 30, 2025 $ 0.0₅899
+0.00%
$ 9.13 million $ 0.01
Nov 29, 2025 $ 0.0₅899
+0.00%
$ 9.13 million $ 0.1
Nov 28, 2025 $ 0.0₅899
+0.00%
$ 9.13 million $ 0.01
Nov 27, 2025 $ 0.0₅899
+5.76%
$ 9.13 million $ 408
Nov 26, 2025 $ 0.0₅85
+8.70%
$ 8.63 million $ 897
Nov 25, 2025 $ 0.0₅782
+0.00%
$ 7.94 million $ 0.01
Nov 24, 2025 $ 0.0₅782
+7.27%
$ 7.94 million $ 62