Hoge Finance Historical Data

HOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000073
-30.39%
$ 29.27 million $ 3.96 million
Jan 2022 $ 0.000105
-27.59%
$ 42.09 million $ 5.44 million
Dec 2021 $ 0.000145
-58.89%
$ 58.2 million $ 12.57 million
Nov 2021 $ 0.000352
-52.84%
$ 141.83 million $ 28.72 million
Oct 2021 $ 0.000753
+912.39%
$ 303.78 million $ 37.42 million
Sep 2021 $ 0.0000744
-48.03%
$ 30.11 million $ 4.24 million
Aug 2021 $ 0.000143
+33.63%
$ 58.02 million $ 39.06 million
Jul 2021 $ 0.000111
-22.58%
$ 45.26 million $ 16.82 million
Jun 2021 $ 0.000144
-51.10%
$ 58.6 million $ 27.67 million
May 2021 $ 0.00025
-3.21%
$ 102.43 million $ 115.24 million
Apr 2021 $ 0.000259
+56.77%
$ 106.66 million $ 87.47 million
Download