Hoge Finance Historical Data

HOGE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0000108
+8.31%
$ 10.76 million $ 42,260
Sep 8, 2023 $ 0.0₅994
-3.18%
$ 9.94 million $ 27,500
Sep 7, 2023 $ 0.0000103
+2.19%
$ 10.27 million $ 23,792
Sep 6, 2023 $ 0.00001
-0.25%
$ 10.05 million $ 22,208
Sep 5, 2023 $ 0.0000101
+0.16%
$ 10.08 million $ 27,600
Sep 4, 2023 $ 0.0000101
-0.95%
$ 10.06 million $ 18,324
Sep 3, 2023 $ 0.0000101
-0.30%
$ 10.15 million $ 16,361
Sep 2, 2023 $ 0.0000102
+1.62%
$ 10.17 million $ 26,523
Sep 1, 2023 $ 0.00001
-1.75%
$ 10 million $ 21,678
Aug 31, 2023 $ 0.0000102
-3.16%
$ 10.17 million $ 17,458
Aug 30, 2023 $ 0.0000105
+0.42%
$ 10.51 million $ 18,788
Aug 29, 2023 $ 0.0000106
-0.58%
$ 10.6 million $ 19,028
Aug 28, 2023 $ 0.0000107
-0.73%
$ 10.66 million $ 11,531
Aug 27, 2023 $ 0.0000107
-1.25%
$ 10.7 million $ 12,573
Aug 26, 2023 $ 0.0000108
+0.52%
$ 10.84 million $ 14,124
Aug 25, 2023 $ 0.0000108
+0.59%
$ 10.79 million $ 17,864
Aug 24, 2023 $ 0.0000107
-3.62%
$ 10.73 million $ 21,921
Aug 23, 2023 $ 0.0000111
+7.18%
$ 11.13 million $ 20,713
Aug 22, 2023 $ 0.0000104
+2.13%
$ 10.37 million $ 21,851
Aug 21, 2023 $ 0.0000102
+3.76%
$ 10.15 million $ 20,434
Aug 20, 2023 $ 0.0₅978
-0.04%
$ 9.78 million $ 17,969
Aug 19, 2023 $ 0.0₅979
+1.12%
$ 9.79 million $ 16,230
Aug 18, 2023 $ 0.0₅969
-4.49%
$ 9.69 million $ 26,566
Aug 17, 2023 $ 0.0000101
-10.40%
$ 10.15 million $ 17,851
Aug 16, 2023 $ 0.0000113
-6.63%
$ 11.33 million $ 13,838
Aug 15, 2023 $ 0.0000122
+2.32%
$ 12.16 million $ 9,683
Aug 14, 2023 $ 0.0000119
+0.16%
$ 11.89 million $ 5,660
Aug 13, 2023 $ 0.0000114
+2.89%
$ 11.42 million $ 18,312
Aug 12, 2023 $ 0.0000111
-0.69%
$ 11.09 million $ 12,789
Aug 11, 2023 $ 0.0000112
+0.19%
$ 11.18 million $ 12,134
Aug 10, 2023 $ 0.0000112
-2.39%
$ 11.17 million $ 12,286
Aug 9, 2023 $ 0.0000114
-1.70%
$ 11.44 million $ 15,065
Aug 8, 2023 $ 0.0000117
+1.24%
$ 11.65 million $ 27,630
Aug 7, 2023 $ 0.0000115
-3.48%
$ 11.49 million $ 12,438
Aug 6, 2023 $ 0.0000119
+2.96%
$ 11.9 million $ 17,236
Aug 5, 2023 $ 0.0000116
-0.62%
$ 11.59 million $ 12,055
Aug 4, 2023 $ 0.0000117
+0.43%
$ 11.67 million $ 13,295
Aug 3, 2023 $ 0.0000116
-2.64%
$ 11.6 million $ 11,717
Aug 2, 2023 $ 0.0000119
-1.88%
$ 11.89 million $ 12,848
Aug 1, 2023 $ 0.0000121
+0.64%
$ 12.12 million $ 14,258
Jul 31, 2023 $ 0.0000121
-2.82%
$ 12.06 million $ 14,688
Jul 30, 2023 $ 0.0000124
-6.07%
$ 12.4 million $ 22,462
Jul 29, 2023 $ 0.0000132
-0.69%
$ 13.2 million $ 17,621
Jul 28, 2023 $ 0.0000133
-6.26%
$ 13.3 million $ 23,529
Jul 27, 2023 $ 0.0000142
+1.48%
$ 14.19 million $ 11,279
Jul 26, 2023 $ 0.000014
+0.18%
$ 5.75 million $ 11,573
Jul 25, 2023 $ 0.000014
+0.76%
$ 5.74 million $ 14,706
Jul 24, 2023 $ 0.0000138
+0.67%
$ 5.69 million $ 13,886
Jul 23, 2023 $ 0.0000137
-0.91%
$ 5.65 million $ 12,551
Jul 22, 2023 $ 0.0000139
+1.11%
$ 5.73 million $ 16,900