Hoge Finance Historical Data

HOGE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0000137
-7.41%
$ 5.65 million $ 24,622
Jul 20, 2023 $ 0.0000148
-2.97%
$ 6.1 million $ 25,970
Jul 19, 2023 $ 0.0000153
+1.07%
$ 6.28 million $ 6,952
Jul 18, 2023 $ 0.0000151
-1.18%
$ 6.22 million $ 6,075
Jul 17, 2023 $ 0.0000153
-2.10%
$ 6.3 million $ 11,457
Jul 16, 2023 $ 0.0000156
+11.01%
$ 6.44 million $ 11,372
Jul 15, 2023 $ 0.0000141
-0.43%
$ 5.8 million $ 6,414
Jul 14, 2023 $ 0.0000142
-3.30%
$ 5.83 million $ 12,017
Jul 13, 2023 $ 0.0000146
+5.97%
$ 6.03 million $ 5,643
Jul 12, 2023 $ 0.0000138
-1.43%
$ 5.69 million $ 5,693
Jul 11, 2023 $ 0.000014
+0.56%
$ 5.77 million $ 6,667
Jul 10, 2023 $ 0.0000142
+0.43%
$ 5.83 million $ 9,596
Jul 9, 2023 $ 0.0000141
+7.55%
$ 5.81 million $ 7,196
Jul 8, 2023 $ 0.0000132
-3.77%
$ 5.41 million $ 8,164
Jul 7, 2023 $ 0.0000136
-8.35%
$ 5.6 million $ 7,879
Jul 6, 2023 $ 0.0000148
-3.21%
$ 6.11 million $ 7,026
Jul 5, 2023 $ 0.0000153
-0.52%
$ 6.31 million $ 6,153
Jul 4, 2023 $ 0.0000154
+0.40%
$ 6.34 million $ 5,804
Jul 3, 2023 $ 0.0000153
-0.18%
$ 6.31 million $ 5,860
Jul 2, 2023 $ 0.0000154
-1.53%
$ 6.32 million $ 7,288
Jul 1, 2023 $ 0.0000156
-1.12%
$ 6.42 million $ 5,568
Jun 30, 2023 $ 0.0000158
+3.02%
$ 6.49 million $ 7,261
Jun 29, 2023 $ 0.0000153
+0.24%
$ 6.3 million $ 6,276
Jun 28, 2023 $ 0.0000153
-4.01%
$ 6.29 million $ 9,813
Jun 27, 2023 $ 0.0000159
+2.74%
$ 6.55 million $ 11,399
Jun 26, 2023 $ 0.0000155
-3.89%
$ 6.38 million $ 11,633
Jun 25, 2023 $ 0.0000161
-0.50%
$ 6.63 million $ 10,378
Jun 24, 2023 $ 0.0000162
-2.08%
$ 6.66 million $ 9,529
Jun 23, 2023 $ 0.0000165
+0.56%
$ 6.81 million $ 10,132
Jun 22, 2023 $ 0.0000165
+6.96%
$ 6.77 million $ 19,643
Jun 21, 2023 $ 0.0000154
+5.03%
$ 6.33 million $ 6,440
Jun 20, 2023 $ 0.0000146
-1.13%
$ 6.01 million $ 6,663
Jun 19, 2023 $ 0.0000148
-2.26%
$ 6.08 million $ 8,707
Jun 18, 2023 $ 0.0000151
-1.81%
$ 6.23 million $ 8,375
Jun 17, 2023 $ 0.0000154
+4.07%
$ 6.34 million $ 6,393
Jun 16, 2023 $ 0.0000148
-0.74%
$ 6.09 million $ 8,048
Jun 15, 2023 $ 0.0000149
-0.05%
$ 6.14 million $ 8,799
Jun 14, 2023 $ 0.0000149
-1.56%
$ 6.13 million $ 7,705
Jun 13, 2023 $ 0.0000151
+7.14%
$ 6.23 million $ 13,782
Jun 12, 2023 $ 0.0000141
-4.02%
$ 5.81 million $ 7,057
Jun 11, 2023 $ 0.0000147
-4.98%
$ 6.04 million $ 7,057
Jun 10, 2023 $ 0.0000155
-18.76%
$ 6.36 million $ 13,635
Jun 9, 2023 $ 0.000019
+13.66%
$ 7.83 million $ 19,578
Jun 8, 2023 $ 0.0000168
-4.94%
$ 6.89 million $ 25,656
Jun 7, 2023 $ 0.0000167
-6.42%
$ 6.87 million $ 20,700
Jun 6, 2023 $ 0.0000172
-4.22%
$ 7.1 million $ 24,391
Jun 5, 2023 $ 0.0000177
-1.48%
$ 7.29 million $ 6,477
Jun 4, 2023 $ 0.000018
-4.85%
$ 7.39 million $ 28,709
Jun 3, 2023 $ 0.0000189
+6.01%
$ 7.77 million $ 30,295
Jun 2, 2023 $ 0.0000178
+6.36%
$ 7.32 million $ 7,630