Hoge Finance Historical Data

HOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0000167
+6.80%
$ 6.89 million $ 8,865
May 31, 2023 $ 0.0000179
+11.90%
$ 7.36 million $ 22,668
May 30, 2023 $ 0.000016
-12.11%
$ 6.57 million $ 23,080
May 29, 2023 $ 0.0000182
-0.05%
$ 7.48 million $ 24,056
May 28, 2023 $ 0.0000182
+14.24%
$ 7.5 million $ 29,632
May 27, 2023 $ 0.000016
-12.10%
$ 6.57 million $ 30,832
May 26, 2023 $ 0.0000182
+0.01%
$ 7.47 million $ 24,755
May 25, 2023 $ 0.0000182
+8.59%
$ 7.47 million $ 4,399
May 24, 2023 $ 0.0000167
-15.73%
$ 6.87 million $ 23,483
May 23, 2023 $ 0.0000198
+6.31%
$ 8.15 million $ 22,114
May 22, 2023 $ 0.0000168
-24.25%
$ 6.92 million $ 20,892
May 21, 2023 $ 0.0000222
+10.39%
$ 9.14 million $ 29,822
May 20, 2023 $ 0.0000201
-0.82%
$ 8.28 million $ 54,321
May 19, 2023 $ 0.0000203
+1.23%
$ 8.34 million $ 8,304
May 18, 2023 $ 0.00002
-1.18%
$ 8.24 million $ 12,736
May 17, 2023 $ 0.0000203
-5.67%
$ 8.34 million $ 9,894
May 16, 2023 $ 0.0000215
-0.11%
$ 8.84 million $ 13,519
May 15, 2023 $ 0.0000215
-13.22%
$ 8.85 million $ 42,758
May 14, 2023 $ 0.0000248
+16.28%
$ 10.2 million $ 33,980
May 13, 2023 $ 0.0000215
-6.55%
$ 8.85 million $ 32,607
May 12, 2023 $ 0.000023
+10.67%
$ 9.47 million $ 46,288
May 11, 2023 $ 0.0000208
+2.64%
$ 8.56 million $ 46,739
May 10, 2023 $ 0.0000202
-1.71%
$ 8.34 million $ 21,252
May 9, 2023 $ 0.0000206
-3.52%
$ 8.48 million $ 32,007
May 8, 2023 $ 0.0000213
+4.98%
$ 8.79 million $ 42,327
May 7, 2023 $ 0.0000203
-2.26%
$ 8.38 million $ 50,770
May 6, 2023 $ 0.0000208
+1.05%
$ 8.57 million $ 28,964
May 5, 2023 $ 0.0000205
+2.22%
$ 8.45 million $ 52,138
May 4, 2023 $ 0.0000201
-12.71%
$ 8.26 million $ 28,559
May 3, 2023 $ 0.000023
+2.59%
$ 9.47 million $ 48,369
May 2, 2023 $ 0.0000224
+5.21%
$ 9.23 million $ 63,237
May 1, 2023 $ 0.0000213
+0.38%
$ 8.77 million $ 30,253
Apr 30, 2023 $ 0.0000212
-18.19%
$ 8.74 million $ 88,184
Apr 29, 2023 $ 0.0000259
+0.45%
$ 10.68 million $ 62,044
Apr 28, 2023 $ 0.0000258
+11.04%
$ 10.63 million $ 47,464
Apr 27, 2023 $ 0.0000233
-8.87%
$ 9.58 million $ 22,221
Apr 26, 2023 $ 0.0000255
-1.04%
$ 10.51 million $ 79,920
Apr 25, 2023 $ 0.0000258
-1.33%
$ 10.62 million $ 46,205
Apr 24, 2023 $ 0.0000261
-0.63%
$ 10.77 million $ 66,221
Apr 23, 2023 $ 0.0000263
-0.43%
$ 10.84 million $ 53,309
Apr 22, 2023 $ 0.0000264
+2.61%
$ 10.88 million $ 20,107
Apr 21, 2023 $ 0.0000258
-14.75%
$ 10.62 million $ 66,447
Apr 20, 2023 $ 0.0000303
+1.95%
$ 12.46 million $ 47,948
Apr 19, 2023 $ 0.0000297
-3.18%
$ 12.22 million $ 46,672
Apr 18, 2023 $ 0.0000307
+1.65%
$ 12.62 million $ 60,544
Apr 17, 2023 $ 0.0000302
-0.53%
$ 12.42 million $ 52,623
Apr 16, 2023 $ 0.0000303
+7.62%
$ 12.48 million $ 49,640
Apr 15, 2023 $ 0.0000282
-0.28%
$ 11.6 million $ 49,320
Apr 14, 2023 $ 0.0000282
-4.30%
$ 11.64 million $ 62,387
Apr 13, 2023 $ 0.0000295
+5.91%
$ 12.16 million $ 34,407