Hoge Finance Historical Data

HOGE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0000355
+1.01%
$ 14.64 million $ 20,958
Feb 20, 2023 $ 0.0000352
+3.77%
$ 14.49 million $ 80,904
Feb 19, 2023 $ 0.0000339
+0.59%
$ 13.97 million $ 70,541
Feb 18, 2023 $ 0.0000337
-0.68%
$ 13.89 million $ 31,121
Feb 17, 2023 $ 0.0000339
+0.21%
$ 13.98 million $ 76,177
Feb 16, 2023 $ 0.0000338
+1.89%
$ 13.95 million $ 61,998
Feb 15, 2023 $ 0.0000332
+16.43%
$ 13.69 million $ 96,007
Feb 14, 2023 $ 0.0000285
+1.96%
$ 11.76 million $ 38,825
Feb 13, 2023 $ 0.000028
-3.24%
$ 11.53 million $ 70,111
Feb 12, 2023 $ 0.0000289
-2.56%
$ 11.9 million $ 39,045
Feb 11, 2023 $ 0.0000296
+2.97%
$ 12.22 million $ 35,989
Feb 10, 2023 $ 0.0000288
+4.38%
$ 11.86 million $ 41,177
Feb 9, 2023 $ 0.0000276
-13.54%
$ 11.37 million $ 51,169
Feb 8, 2023 $ 0.0000319
-2.77%
$ 13.15 million $ 30,223
Feb 7, 2023 $ 0.0000328
-7.49%
$ 13.52 million $ 54,237
Feb 6, 2023 $ 0.0000355
-9.70%
$ 14.63 million $ 91,778
Feb 5, 2023 $ 0.0000393
+5.08%
$ 16.2 million $ 19,377
Feb 4, 2023 $ 0.0000374
-5.84%
$ 15.42 million $ 47,700
Feb 3, 2023 $ 0.0000397
-8.19%
$ 16.37 million $ 50,516
Feb 2, 2023 $ 0.0000432
+4.04%
$ 17.83 million $ 56,550
Feb 1, 2023 $ 0.0000416
-5.20%
$ 17.14 million $ 50,150
Jan 31, 2023 $ 0.0000438
+10.78%
$ 18.08 million $ 45,180
Jan 30, 2023 $ 0.0000396
+11.67%
$ 16.32 million $ 249,662
Jan 29, 2023 $ 0.0000354
+7.02%
$ 14.62 million $ 23,086
Jan 28, 2023 $ 0.0000331
-3.26%
$ 13.66 million $ 48,394
Jan 27, 2023 $ 0.0000343
-5.89%
$ 14.15 million $ 48,529
Jan 26, 2023 $ 0.0000364
-0.21%
$ 15.03 million $ 47,355
Jan 25, 2023 $ 0.0000366
+1.16%
$ 15.1 million $ 52,807
Jan 24, 2023 $ 0.0000362
+1.72%
$ 14.93 million $ 47,935
Jan 23, 2023 $ 0.0000356
-13.76%
$ 14.67 million $ 287,180
Jan 22, 2023 $ 0.0000412
+10.30%
$ 17 million $ 83,749
Jan 21, 2023 $ 0.0000374
+19.91%
$ 15.41 million $ 81,463
Jan 20, 2023 $ 0.0000312
+5.45%
$ 12.85 million $ 28,103
Jan 19, 2023 $ 0.0000295
+2.78%
$ 12.19 million $ 50,667
Jan 18, 2023 $ 0.0000288
+0.53%
$ 11.87 million $ 44,373
Jan 17, 2023 $ 0.0000286
+3.06%
$ 11.8 million $ 29,162
Jan 16, 2023 $ 0.0000278
+5.60%
$ 11.48 million $ 40,271
Jan 15, 2023 $ 0.0000252
-1.09%
$ 10.42 million $ 42,866
Jan 14, 2023 $ 0.0000255
+12.00%
$ 10.53 million $ 58,807
Jan 13, 2023 $ 0.0000228
-8.97%
$ 9.4 million $ 53,958
Jan 12, 2023 $ 0.000025
+14.73%
$ 10.33 million $ 49,245
Jan 11, 2023 $ 0.0000218
+0.47%
$ 9 million $ 34,443
Jan 10, 2023 $ 0.0000217
+2.73%
$ 8.96 million $ 47,973
Jan 9, 2023 $ 0.0000211
+4.72%
$ 8.72 million $ 16,102
Jan 8, 2023 $ 0.0000202
-1.44%
$ 8.32 million $ 31,535
Jan 7, 2023 $ 0.0000204
-2.84%
$ 8.44 million $ 28,834
Jan 6, 2023 $ 0.000021
+4.73%
$ 8.69 million $ 30,960
Jan 5, 2023 $ 0.0000201
-1.84%
$ 8.29 million $ 23,628
Jan 4, 2023 $ 0.0000205
+1.23%
$ 8.45 million $ 18,498
Jan 3, 2023 $ 0.0000202
+1.10%
$ 8.35 million $ 13,868