Hoge Finance Historical Data

HOGE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00002
-3.05%
$ 8.25 million $ 49,044
Jan 1, 2023 $ 0.0000206
+4.19%
$ 8.5 million $ 37,652
Dec 31, 2022 $ 0.0000198
-1.31%
$ 8.16 million $ 13,266
Dec 30, 2022 $ 0.00002
+10.57%
$ 8.27 million $ 15,850
Dec 29, 2022 $ 0.0000187
+5.69%
$ 7.7 million $ 25,561
Dec 28, 2022 $ 0.0000182
-8.03%
$ 7.52 million $ 33,381
Dec 27, 2022 $ 0.0000198
+10.82%
$ 8.17 million $ 28,193
Dec 26, 2022 $ 0.0000191
-3.94%
$ 7.87 million $ 12,161
Dec 25, 2022 $ 0.0000198
-2.08%
$ 8.19 million $ 11,260
Dec 24, 2022 $ 0.0000203
-0.72%
$ 8.37 million $ 13,243
Dec 23, 2022 $ 0.0000202
+0.27%
$ 8.33 million $ 11,373
Dec 22, 2022 $ 0.0000201
+0.95%
$ 8.31 million $ 21,697
Dec 21, 2022 $ 0.0000199
+8.47%
$ 8.23 million $ 30,916
Dec 20, 2022 $ 0.0000203
+2.99%
$ 8.39 million $ 5,225
Dec 19, 2022 $ 0.0000197
-9.09%
$ 8.15 million $ 21,769
Dec 18, 2022 $ 0.0000217
+4.80%
$ 8.96 million $ 28,447
Dec 17, 2022 $ 0.0000207
-5.72%
$ 8.55 million $ 18,548
Dec 16, 2022 $ 0.000022
+0.95%
$ 9.07 million $ 30,693
Dec 15, 2022 $ 0.0000218
-4.39%
$ 8.99 million $ 31,925
Dec 14, 2022 $ 0.0000228
+0.44%
$ 9.4 million $ 17,203
Dec 13, 2022 $ 0.0000227
+7.97%
$ 9.36 million $ 20,473
Dec 12, 2022 $ 0.000021
-3.64%
$ 8.67 million $ 35,684
Dec 11, 2022 $ 0.0000218
-3.89%
$ 9 million $ 346,869
Dec 10, 2022 $ 0.0000227
-6.16%
$ 9.36 million $ 13,738
Dec 9, 2022 $ 0.0000237
+1.28%
$ 9.77 million $ 10,209
Dec 8, 2022 $ 0.0000234
+5.83%
$ 9.65 million $ 29,460
Dec 7, 2022 $ 0.0000221
-12.84%
$ 9.12 million $ 17,719
Dec 6, 2022 $ 0.0000246
+6.95%
$ 10.14 million $ 24,195
Dec 5, 2022 $ 0.000023
+6.09%
$ 9.48 million $ 12,520
Dec 4, 2022 $ 0.0000216
+11.01%
$ 8.94 million $ 22,473
Dec 3, 2022 $ 0.0000202
-13.25%
$ 8.35 million $ 26,537
Dec 2, 2022 $ 0.0000224
+0.30%
$ 9.25 million $ 29,568
Dec 1, 2022 $ 0.0000223
+4.77%
$ 9.23 million $ 17,325
Nov 30, 2022 $ 0.0000213
-1.52%
$ 8.81 million $ 35,532
Nov 29, 2022 $ 0.0000216
+8.26%
$ 8.93 million $ 43,637
Nov 28, 2022 $ 0.00002
-3.68%
$ 8.25 million $ 41,783
Nov 27, 2022 $ 0.0000207
-5.40%
$ 8.55 million $ 48,234
Nov 26, 2022 $ 0.0000219
+2.74%
$ 9.03 million $ 68,298
Nov 25, 2022 $ 0.0000213
-6.42%
$ 8.79 million $ 37,637
Nov 24, 2022 $ 0.0000214
-3.45%
$ 8.85 million $ 42,416
Nov 23, 2022 $ 0.0000222
+12.11%
$ 9.17 million $ 50,635
Nov 22, 2022 $ 0.0000198
-2.32%
$ 8.18 million $ 85,739
Nov 21, 2022 $ 0.0000205
-5.15%
$ 8.46 million $ 63,590
Nov 20, 2022 $ 0.0000216
-0.28%
$ 8.91 million $ 78,755
Nov 19, 2022 $ 0.0000216
+1.71%
$ 8.94 million $ 50,173
Nov 18, 2022 $ 0.0000213
-3.36%
$ 8.8 million $ 67,587
Nov 17, 2022 $ 0.000022
-9.29%
$ 9.1 million $ 58,244
Nov 16, 2022 $ 0.000023
+2.25%
$ 9.49 million $ 92,781
Nov 15, 2022 $ 0.0000225
-25.15%
$ 9.29 million $ 20,797
Nov 14, 2022 $ 0.0000243
+7.63%
$ 10.03 million $ 52,274