Hoge Finance Historical Data

HOGE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0000244
-6.23%
$ 9.76 million $ 14,082
Jun 15, 2022 $ 0.000026
+2.95%
$ 10.41 million $ 27,088
Jun 14, 2022 $ 0.0000253
+15.36%
$ 10.11 million $ 28,402
Jun 13, 2022 $ 0.0000219
-16.77%
$ 8.76 million $ 48,741
Jun 12, 2022 $ 0.0000263
-4.11%
$ 10.53 million $ 10,121
Jun 11, 2022 $ 0.0000275
-6.82%
$ 10.98 million $ 24,519
Jun 10, 2022 $ 0.0000295
+7.43%
$ 11.78 million $ 17,682
Jun 9, 2022 $ 0.0000274
+0.22%
$ 10.97 million $ 23,840
Jun 8, 2022 $ 0.0000274
-0.23%
$ 10.95 million $ 24,173
Jun 7, 2022 $ 0.0000274
-3.03%
$ 10.97 million $ 18,790
Jun 6, 2022 $ 0.0000286
-1.24%
$ 11.42 million $ 41,902
Jun 5, 2022 $ 0.0000289
+20.50%
$ 11.56 million $ 41,048
Jun 4, 2022 $ 0.000024
-1.54%
$ 9.6 million $ 15,036
Jun 3, 2022 $ 0.0000244
+7.11%
$ 9.75 million $ 18,028
Jun 2, 2022 $ 0.0000229
-2.33%
$ 9.15 million $ 18,741
Jun 1, 2022 $ 0.0000233
-9.86%
$ 9.3 million $ 97,908
May 31, 2022 $ 0.0000258
+1.04%
$ 10.32 million $ 13,588
May 30, 2022 $ 0.0000255
+8.22%
$ 10.22 million $ 19,929
May 29, 2022 $ 0.0000236
+6.81%
$ 9.44 million $ 14,932
May 28, 2022 $ 0.0000221
-6.16%
$ 8.84 million $ 8,871
May 27, 2022 $ 0.0000236
-6.04%
$ 9.42 million $ 15,518
May 26, 2022 $ 0.0000251
-0.96%
$ 10.02 million $ 12,414
May 25, 2022 $ 0.0000253
+0.29%
$ 10.13 million $ 7,227
May 24, 2022 $ 0.0000252
+5.00%
$ 10.1 million $ 9,292
May 23, 2022 $ 0.000024
-9.85%
$ 9.62 million $ 17,079
May 22, 2022 $ 0.0000266
-1.30%
$ 10.64 million $ 7,139
May 21, 2022 $ 0.0000269
-2.01%
$ 10.76 million $ 13,941
May 20, 2022 $ 0.0000274
-6.08%
$ 10.98 million $ 12,352
May 19, 2022 $ 0.0000292
+9.83%
$ 11.69 million $ 9,985
May 18, 2022 $ 0.0000266
-3.28%
$ 10.65 million $ 12,696
May 17, 2022 $ 0.0000275
+26.29%
$ 11.01 million $ 29,841
May 16, 2022 $ 0.000022
-1.75%
$ 8.78 million $ 11,770
May 15, 2022 $ 0.0000224
+9.77%
$ 8.94 million $ 14,724
May 14, 2022 $ 0.0000204
-9.27%
$ 8.15 million $ 41,265
May 13, 2022 $ 0.0000224
+7.07%
$ 8.98 million $ 49,571
May 12, 2022 $ 0.000021
-18.64%
$ 8.39 million $ 52,646
May 11, 2022 $ 0.0000258
-16.66%
$ 10.31 million $ 58,500
May 10, 2022 $ 0.0000309
-0.74%
$ 12.37 million $ 134,460
May 9, 2022 $ 0.0000312
-24.90%
$ 12.47 million $ 75,806
May 8, 2022 $ 0.0000415
-11.90%
$ 16.6 million $ 39,892
May 7, 2022 $ 0.0000471
+6.61%
$ 18.83 million $ 27,118
May 6, 2022 $ 0.0000441
+5.44%
$ 17.67 million $ 51,036
May 5, 2022 $ 0.0000419
-5.28%
$ 16.75 million $ 50,754
May 4, 2022 $ 0.0000442
+3.78%
$ 17.69 million $ 22,684
May 3, 2022 $ 0.0000426
-0.88%
$ 17.05 million $ 10,776
May 2, 2022 $ 0.000043
+0.82%
$ 17.2 million $ 36,743
May 1, 2022 $ 0.0000426
+5.22%
$ 17.06 million $ 43,103
Apr 30, 2022 $ 0.0000405
-9.19%
$ 16.21 million $ 25,993
Apr 29, 2022 $ 0.0000445
-0.02%
$ 17.83 million $ 23,316
Apr 28, 2022 $ 0.0000446
+0.41%
$ 17.83 million $ 50,336