Hoge Finance Historical Data

HOGE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.0000444
-4.28%
$ 17.76 million $ 28,733
Apr 26, 2022 $ 0.0000464
-1.01%
$ 18.55 million $ 41,997
Apr 25, 2022 $ 0.0000468
+7.20%
$ 18.74 million $ 88,596
Apr 24, 2022 $ 0.0000437
-8.85%
$ 17.51 million $ 36,834
Apr 23, 2022 $ 0.000048
+4.43%
$ 19.21 million $ 19,925
Apr 22, 2022 $ 0.0000459
-1.67%
$ 18.39 million $ 48,578
Apr 21, 2022 $ 0.0000469
-2.98%
$ 18.78 million $ 93,373
Apr 20, 2022 $ 0.0000484
-7.19%
$ 19.36 million $ 35,556
Apr 19, 2022 $ 0.0000521
+4.27%
$ 20.86 million $ 38,943
Apr 18, 2022 $ 0.00005
+1.52%
$ 20.01 million $ 51,698
Apr 17, 2022 $ 0.0000492
-3.16%
$ 19.71 million $ 35,305
Apr 16, 2022 $ 0.0000508
-2.22%
$ 20.35 million $ 79,410
Apr 15, 2022 $ 0.000052
-3.36%
$ 20.81 million $ 42,367
Apr 14, 2022 $ 0.0000538
-2.27%
$ 21.53 million $ 64,876
Apr 13, 2022 $ 0.0000551
+0.59%
$ 22.04 million $ 73,393
Apr 12, 2022 $ 0.0000547
-4.43%
$ 21.91 million $ 83,228
Apr 11, 2022 $ 0.0000573
-0.98%
$ 22.93 million $ 87,323
Apr 10, 2022 $ 0.0000578
+3.46%
$ 23.16 million $ 65,872
Apr 9, 2022 $ 0.0000558
+4.80%
$ 22.36 million $ 40,837
Apr 8, 2022 $ 0.0000533
-0.94%
$ 21.34 million $ 54,226
Apr 7, 2022 $ 0.0000539
+4.09%
$ 21.61 million $ 87,917
Apr 6, 2022 $ 0.0000518
-5.59%
$ 20.76 million $ 82,395
Apr 5, 2022 $ 0.0000549
-3.51%
$ 21.99 million $ 90,646
Apr 4, 2022 $ 0.0000569
-1.90%
$ 22.79 million $ 141,691
Apr 3, 2022 $ 0.000058
-1.01%
$ 23.24 million $ 129,875
Apr 2, 2022 $ 0.0000586
-6.76%
$ 23.48 million $ 145,688
Apr 1, 2022 $ 0.0000629
-7.49%
$ 25.18 million $ 122,783
Mar 31, 2022 $ 0.0000679
+1.86%
$ 27.22 million $ 49,858
Mar 30, 2022 $ 0.0000667
-5.75%
$ 26.72 million $ 76,664
Mar 29, 2022 $ 0.0000708
+0.02%
$ 28.35 million $ 79,962
Mar 28, 2022 $ 0.0000707
+7.41%
$ 28.35 million $ 82,510
Mar 27, 2022 $ 0.0000659
+1.50%
$ 26.39 million $ 65,620
Mar 26, 2022 $ 0.0000649
-1.24%
$ 26 million $ 61,097
Mar 25, 2022 $ 0.0000657
-2.04%
$ 26.33 million $ 78,583
Mar 24, 2022 $ 0.0000671
+5.86%
$ 26.88 million $ 61,718
Mar 23, 2022 $ 0.0000635
+6.40%
$ 25.44 million $ 106,254
Mar 22, 2022 $ 0.0000597
+6.76%
$ 23.91 million $ 230,144
Mar 21, 2022 $ 0.0000559
-1.78%
$ 22.39 million $ 89,783
Mar 20, 2022 $ 0.0000569
-6.37%
$ 22.8 million $ 41,890
Mar 19, 2022 $ 0.0000608
-0.36%
$ 24.35 million $ 60,414
Mar 18, 2022 $ 0.000061
-5.78%
$ 24.44 million $ 109,022
Mar 17, 2022 $ 0.0000647
+11.58%
$ 25.94 million $ 78,016
Mar 16, 2022 $ 0.000058
-8.91%
$ 23.25 million $ 83,134
Mar 15, 2022 $ 0.0000637
+4.02%
$ 25.53 million $ 71,971
Mar 14, 2022 $ 0.0000612
+4.19%
$ 24.54 million $ 45,853
Mar 13, 2022 $ 0.0000588
-6.00%
$ 23.55 million $ 41,637
Mar 12, 2022 $ 0.0000625
+0.42%
$ 25.06 million $ 34,849
Mar 11, 2022 $ 0.0000623
-6.21%
$ 24.97 million $ 87,394
Mar 10, 2022 $ 0.0000664
-0.27%
$ 26.62 million $ 61,161
Mar 9, 2022 $ 0.0000666
+6.82%
$ 26.69 million $ 206,661