Hoge Finance Historical Data

HOGE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.0000623
-7.06%
$ 24.99 million $ 69,077
Mar 7, 2022 $ 0.0000671
+0.43%
$ 26.89 million $ 113,104
Mar 6, 2022 $ 0.0000668
-10.75%
$ 26.77 million $ 35,001
Mar 5, 2022 $ 0.0000748
+7.73%
$ 30 million $ 64,172
Mar 4, 2022 $ 0.0000695
-7.76%
$ 27.85 million $ 48,572
Mar 3, 2022 $ 0.0000753
-9.91%
$ 30.19 million $ 65,096
Mar 2, 2022 $ 0.0000836
+2.97%
$ 33.51 million $ 76,005
Mar 1, 2022 $ 0.0000812
+11.21%
$ 32.55 million $ 106,784
Feb 28, 2022 $ 0.000073
+2.35%
$ 29.27 million $ 67,831
Feb 27, 2022 $ 0.0000713
+1.76%
$ 28.6 million $ 96,938
Feb 26, 2022 $ 0.0000701
-3.93%
$ 28.1 million $ 36,886
Feb 25, 2022 $ 0.0000729
+3.46%
$ 29.26 million $ 94,517
Feb 24, 2022 $ 0.0000705
-16.21%
$ 28.28 million $ 267,147
Feb 23, 2022 $ 0.0000842
+3.58%
$ 33.75 million $ 40,252
Feb 22, 2022 $ 0.0000812
+2.63%
$ 32.59 million $ 154,505
Feb 21, 2022 $ 0.0000792
-1.36%
$ 31.75 million $ 92,785
Feb 20, 2022 $ 0.0000803
-2.99%
$ 32.2 million $ 132,445
Feb 19, 2022 $ 0.0000827
-8.43%
$ 33.19 million $ 68,755
Feb 18, 2022 $ 0.0000903
+0.36%
$ 36.25 million $ 362,946
Feb 17, 2022 $ 0.00009
-4.75%
$ 36.12 million $ 98,626
Feb 16, 2022 $ 0.0000945
-7.42%
$ 37.92 million $ 144,109
Feb 15, 2022 $ 0.000102
+3.37%
$ 40.96 million $ 65,280
Feb 14, 2022 $ 0.0000988
+0.98%
$ 39.62 million $ 170,261
Feb 13, 2022 $ 0.0000978
+2.08%
$ 39.24 million $ 184,323
Feb 12, 2022 $ 0.0000958
-0.86%
$ 38.44 million $ 75,571
Feb 11, 2022 $ 0.0000966
-9.61%
$ 38.78 million $ 141,825
Feb 10, 2022 $ 0.000107
-8.00%
$ 42.91 million $ 203,224
Feb 9, 2022 $ 0.000116
-0.48%
$ 46.64 million $ 123,550
Feb 8, 2022 $ 0.000117
-9.24%
$ 46.87 million $ 186,023
Feb 7, 2022 $ 0.000129
+23.00%
$ 51.63 million $ 361,596
Feb 6, 2022 $ 0.000105
+8.65%
$ 41.98 million $ 265,280
Feb 5, 2022 $ 0.0000963
+3.36%
$ 38.64 million $ 89,485
Feb 4, 2022 $ 0.0000931
+0.81%
$ 37.38 million $ 114,671
Feb 3, 2022 $ 0.0000924
-1.47%
$ 37.08 million $ 84,173
Feb 2, 2022 $ 0.0000938
-1.86%
$ 37.64 million $ 72,782
Feb 1, 2022 $ 0.0000955
-8.88%
$ 38.35 million $ 166,754
Jan 31, 2022 $ 0.000105
+4.72%
$ 42.09 million $ 65,882
Jan 30, 2022 $ 0.0001
+5.24%
$ 40.19 million $ 91,656
Jan 29, 2022 $ 0.0000951
-3.45%
$ 38.19 million $ 104,259
Jan 28, 2022 $ 0.0000985
+6.06%
$ 39.56 million $ 138,439
Jan 27, 2022 $ 0.0000929
-3.89%
$ 37.3 million $ 86,323
Jan 26, 2022 $ 0.0000967
+2.41%
$ 38.81 million $ 281,590
Jan 25, 2022 $ 0.0000944
-0.07%
$ 37.9 million $ 121,055
Jan 24, 2022 $ 0.0000944
-4.68%
$ 37.93 million $ 190,618
Jan 23, 2022 $ 0.0000991
+8.28%
$ 39.79 million $ 84,601
Jan 22, 2022 $ 0.0000915
-12.52%
$ 36.75 million $ 346,131
Jan 21, 2022 $ 0.000105
-9.65%
$ 42.02 million $ 186,901
Jan 20, 2022 $ 0.000116
-11.15%
$ 46.51 million $ 289,153
Jan 19, 2022 $ 0.00013
+9.98%
$ 52.34 million $ 133,157
Jan 18, 2022 $ 0.000118
-0.58%
$ 47.59 million $ 126,955