Hoge Finance Historical Data

HOGE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.000269
+7.06%
$ 108.29 million $ 467,784
Nov 27, 2021 $ 0.000251
-7.80%
$ 101.15 million $ 695,785
Nov 26, 2021 $ 0.000272
-15.61%
$ 109.71 million $ 440,633
Nov 25, 2021 $ 0.000323
-1.69%
$ 130.02 million $ 353,235
Nov 24, 2021 $ 0.000328
-1.43%
$ 132.26 million $ 577,674
Nov 23, 2021 $ 0.000333
-1.09%
$ 134.19 million $ 323,701
Nov 22, 2021 $ 0.00033
-6.18%
$ 132.8 million $ 627,301
Nov 21, 2021 $ 0.000348
+3.32%
$ 140.24 million $ 534,972
Nov 20, 2021 $ 0.000333
-5.79%
$ 134.05 million $ 433,671
Nov 19, 2021 $ 0.000353
-0.18%
$ 3.36 million $ 526,666
Nov 18, 2021 $ 0.000354
-3.96%
$ 142.56 million $ 481,286
Nov 17, 2021 $ 0.000368
-2.85%
$ 148.45 million $ 511,007
Nov 16, 2021 $ 0.000379
-7.44%
$ 152.8 million $ 895,433
Nov 15, 2021 $ 0.00041
+11.59%
$ 165.08 million $ 403,601
Nov 14, 2021 $ 0.000367
-3.20%
$ 147.95 million $ 582,646
Nov 13, 2021 $ 0.000379
-10.99%
$ 152.84 million $ 483,324
Nov 12, 2021 $ 0.000426
-2.16%
$ 171.72 million $ 737,290
Nov 11, 2021 $ 0.000436
+12.77%
$ 175.6 million $ 1.29 million
Nov 10, 2021 $ 0.000386
-19.32%
$ 155.73 million $ 1.42 million
Nov 9, 2021 $ 0.000478
-5.23%
$ 192.88 million $ 758,037
Nov 8, 2021 $ 0.000505
+2.13%
$ 203.51 million $ 1.01 million
Nov 7, 2021 $ 0.000499
+1.53%
$ 201.02 million $ 1.09 million
Nov 6, 2021 $ 0.000491
+8.81%
$ 198.03 million $ 1.13 million
Nov 5, 2021 $ 0.000451
-9.33%
$ 182.04 million $ 2.26 million
Nov 4, 2021 $ 0.000496
-10.38%
$ 200.16 million $ 1.69 million
Nov 3, 2021 $ 0.000563
-8.17%
$ 227.15 million $ 2.87 million
Nov 2, 2021 $ 0.000625
-10.80%
$ 252.05 million $ 2.14 million
Nov 1, 2021 $ 0.0007
-6.22%
$ 282.62 million $ 2.53 million
Oct 31, 2021 $ 0.000753
+35.67%
$ 303.84 million $ 3.91 million
Oct 30, 2021 $ 0.000555
-16.26%
$ 224.02 million $ 3.33 million
Oct 29, 2021 $ 0.000663
+0.80%
$ 267.64 million $ 5.92 million
Oct 28, 2021 $ 0.00064
+74.67%
$ 258.73 million $ 10.09 million
Oct 27, 2021 $ 0.000366
+16.83%
$ 148.12 million $ 1.9 million
Oct 26, 2021 $ 0.000315
+7.15%
$ 127.44 million $ 2.6 million
Oct 25, 2021 $ 0.000294
+56.76%
$ 118.95 million $ 1.53 million
Oct 24, 2021 $ 0.000187
+3.66%
$ 75.72 million $ 172,315
Oct 23, 2021 $ 0.000182
+6.35%
$ 73.55 million $ 188,569
Oct 22, 2021 $ 0.000171
-6.52%
$ 69.17 million $ 282,952
Oct 21, 2021 $ 0.000183
-4.70%
$ 73.99 million $ 343,105
Oct 20, 2021 $ 0.000192
+1.38%
$ 77.69 million $ 350,030
Oct 19, 2021 $ 0.000194
-2.67%
$ 78.61 million $ 823,741
Oct 18, 2021 $ 0.000201
+7.94%
$ 81.28 million $ 746,902
Oct 17, 2021 $ 0.000186
+11.15%
$ 75.29 million $ 286,765
Oct 16, 2021 $ 0.000167
+6.51%
$ 67.76 million $ 443,174
Oct 15, 2021 $ 0.000157
+6.65%
$ 63.63 million $ 965,674
Oct 14, 2021 $ 0.000147
+24.64%
$ 59.66 million $ 703,606
Oct 13, 2021 $ 0.000118
+15.14%
$ 47.87 million $ 438,745
Oct 12, 2021 $ 0.000103
+3.34%
$ 41.58 million $ 187,692
Oct 11, 2021 $ 0.0000994
-1.81%
$ 40.24 million $ 201,423
Oct 10, 2021 $ 0.000101
-13.90%
$ 40.98 million $ 273,219