Hoge Finance Historical Data

HOGE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.000118
+9.13%
$ 47.59 million $ 285,111
Oct 8, 2021 $ 0.000108
-3.58%
$ 43.62 million $ 171,589
Oct 7, 2021 $ 0.000112
-5.28%
$ 45.24 million $ 249,064
Oct 6, 2021 $ 0.000118
+6.11%
$ 47.76 million $ 348,873
Oct 5, 2021 $ 0.000111
+31.84%
$ 45.01 million $ 356,726
Oct 4, 2021 $ 0.0000843
-5.92%
$ 34.14 million $ 63,129
Oct 3, 2021 $ 0.0000896
+1.61%
$ 36.29 million $ 94,097
Oct 2, 2021 $ 0.0000882
+6.20%
$ 35.72 million $ 70,053
Oct 1, 2021 $ 0.000083
+11.69%
$ 33.63 million $ 92,245
Sep 30, 2021 $ 0.0000744
-4.22%
$ 30.12 million $ 65,873
Sep 29, 2021 $ 0.0000776
+3.01%
$ 31.44 million $ 70,566
Sep 28, 2021 $ 0.0000754
-4.55%
$ 30.52 million $ 86,996
Sep 27, 2021 $ 0.000079
-6.65%
$ 31.98 million $ 48,205
Sep 26, 2021 $ 0.0000846
+0.88%
$ 34.26 million $ 155,118
Sep 25, 2021 $ 0.0000838
-2.64%
$ 33.96 million $ 101,263
Sep 24, 2021 $ 0.0000861
-4.95%
$ 34.88 million $ 91,364
Sep 23, 2021 $ 0.0000906
+1.09%
$ 36.7 million $ 70,621
Sep 22, 2021 $ 0.0000896
+4.55%
$ 36.31 million $ 142,716
Sep 21, 2021 $ 0.0000857
-6.18%
$ 34.73 million $ 336,270
Sep 20, 2021 $ 0.0000914
-11.75%
$ 37.02 million $ 81,200
Sep 19, 2021 $ 0.000104
+1.43%
$ 41.96 million $ 152,502
Sep 18, 2021 $ 0.000102
-2.62%
$ 41.36 million $ 125,580
Sep 17, 2021 $ 0.000105
-1.71%
$ 42.48 million $ 133,170
Sep 16, 2021 $ 0.000107
-1.52%
$ 43.22 million $ 123,196
Sep 15, 2021 $ 0.000108
-5.08%
$ 43.89 million $ 271,658
Sep 14, 2021 $ 0.000114
+1.78%
$ 46.24 million $ 118,262
Sep 13, 2021 $ 0.000112
-0.23%
$ 45.44 million $ 99,513
Sep 12, 2021 $ 0.000112
+3.30%
$ 45.55 million $ 101,378
Sep 11, 2021 $ 0.000109
+0.01%
$ 44.09 million $ 124,335
Sep 10, 2021 $ 0.000109
-1.10%
$ 44.09 million $ 170,992
Sep 9, 2021 $ 0.00011
-4.00%
$ 44.58 million $ 79,094
Sep 8, 2021 $ 0.000115
+2.44%
$ 46.44 million $ 98,276
Sep 7, 2021 $ 0.000112
-15.89%
$ 45.33 million $ 233,129
Sep 6, 2021 $ 0.000133
+5.57%
$ 53.9 million $ 104,885
Sep 5, 2021 $ 0.000126
-10.24%
$ 51.06 million $ 98,120
Sep 4, 2021 $ 0.00014
-3.22%
$ 56.89 million $ 295,467
Sep 3, 2021 $ 0.000145
-6.40%
$ 58.78 million $ 172,677
Sep 2, 2021 $ 0.000155
+5.64%
$ 62.8 million $ 164,694
Sep 1, 2021 $ 0.000147
+2.47%
$ 59.45 million $ 326,640
Aug 31, 2021 $ 0.000143
-3.14%
$ 58.02 million $ 320,243
Aug 30, 2021 $ 0.000147
+1.03%
$ 59.57 million $ 329,114
Aug 29, 2021 $ 0.000145
-16.16%
$ 58.97 million $ 779,315
Aug 28, 2021 $ 0.000173
-8.28%
$ 70.33 million $ 195,066
Aug 27, 2021 $ 0.000189
-6.62%
$ 76.69 million $ 1.15 million
Aug 26, 2021 $ 0.000203
-2.97%
$ 82.22 million $ 1.39 million
Aug 25, 2021 $ 0.000209
+13.16%
$ 84.74 million $ 1.41 million
Aug 24, 2021 $ 0.000185
-3.18%
$ 74.91 million $ 2.04 million
Aug 23, 2021 $ 0.00019
+56.02%
$ 77.03 million $ 1.95 million
Aug 22, 2021 $ 0.000122
+1.58%
$ 49.37 million $ 1.11 million
Aug 21, 2021 $ 0.00012
-4.86%
$ 48.6 million $ 1.17 million