Hoge Finance Historical Data

HOGE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.000133
+2.48%
$ 54.09 million $ 554,537
Jun 28, 2021 $ 0.00013
-8.65%
$ 52.81 million $ 590,894
Jun 27, 2021 $ 0.000142
+7.31%
$ 57.73 million $ 525,283
Jun 26, 2021 $ 0.000132
+4.63%
$ 53.88 million $ 524,472
Jun 25, 2021 $ 0.000127
-18.16%
$ 51.61 million $ 547,324
Jun 24, 2021 $ 0.000155
+3.25%
$ 63.19 million $ 601,948
Jun 23, 2021 $ 0.00015
+6.34%
$ 61.22 million $ 1.03 million
Jun 22, 2021 $ 0.000141
+34.96%
$ 57.59 million $ 1.51 million
Jun 21, 2021 $ 0.000104
-26.84%
$ 42.52 million $ 1.74 million
Jun 20, 2021 $ 0.000142
-3.71%
$ 58.14 million $ 547,070
Jun 19, 2021 $ 0.000148
-0.51%
$ 60.38 million $ 608,442
Jun 18, 2021 $ 0.000149
-8.31%
$ 60.72 million $ 508,344
Jun 17, 2021 $ 0.000163
+1.48%
$ 66.37 million $ 535,657
Jun 16, 2021 $ 0.00016
-5.31%
$ 65.44 million $ 888,832
Jun 15, 2021 $ 0.000168
-3.93%
$ 68.8 million $ 1.2 million
Jun 14, 2021 $ 0.000175
-1.66%
$ 71.59 million $ 686,831
Jun 13, 2021 $ 0.000178
-1.92%
$ 72.66 million $ 828,505
Jun 12, 2021 $ 0.000181
+0.53%
$ 74.09 million $ 516,095
Jun 11, 2021 $ 0.00018
-6.81%
$ 73.72 million $ 879,042
Jun 10, 2021 $ 0.000194
-10.37%
$ 79.06 million $ 892,956
Jun 9, 2021 $ 0.000216
+8.48%
$ 88.19 million $ 903,461
Jun 8, 2021 $ 0.000199
-8.47%
$ 81.32 million $ 1.88 million
Jun 7, 2021 $ 0.000217
+0.60%
$ 88.82 million $ 1.06 million
Jun 6, 2021 $ 0.000216
+6.46%
$ 88.3 million $ 936,644
Jun 5, 2021 $ 0.000202
-16.61%
$ 82.76 million $ 1.44 million
Jun 4, 2021 $ 0.000243
-18.76%
$ 99.14 million $ 1.3 million
Jun 3, 2021 $ 0.000298
+14.10%
$ 122.02 million $ 1.18 million
Jun 2, 2021 $ 0.000261
-6.93%
$ 106.9 million $ 1.16 million
Jun 1, 2021 $ 0.000281
-4.47%
$ 114.88 million $ 1.54 million
May 30, 2021 $ 0.00025
-1.67%
$ 102.44 million $ 1.22 million
May 29, 2021 $ 0.000255
+0.38%
$ 104.21 million $ 1.56 million
May 28, 2021 $ 0.000253
-19.21%
$ 103.69 million $ 1.97 million
May 27, 2021 $ 0.000314
-19.77%
$ 128.47 million $ 1.88 million
May 26, 2021 $ 0.00039
-2.10%
$ 159.48 million $ 1.9 million
May 25, 2021 $ 0.000399
-0.82%
$ 163.27 million $ 3.16 million
May 24, 2021 $ 0.000405
+46.79%
$ 165.78 million $ 2.67 million
May 23, 2021 $ 0.000276
-22.50%
$ 113.03 million $ 4.04 million
May 22, 2021 $ 0.000356
-13.72%
$ 146 million $ 3.56 million
May 21, 2021 $ 0.000412
-9.88%
$ 168.63 million $ 4.79 million
May 20, 2021 $ 0.000439
+4.07%
$ 180.07 million $ 3.36 million
May 19, 2021 $ 0.000425
-31.78%
$ 174.44 million $ 5.06 million
May 18, 2021 $ 0.000621
+10.74%
$ 254.69 million $ 3.87 million
May 17, 2021 $ 0.000617
-11.15%
$ 253.12 million $ 3.84 million
May 16, 2021 $ 0.000695
+9.50%
$ 284.97 million $ 2.64 million
May 15, 2021 $ 0.000635
-12.78%
$ 260.72 million $ 5.85 million
May 14, 2021 $ 0.000734
+23.07%
$ 301.35 million $ 5.07 million
May 13, 2021 $ 0.000596
-14.87%
$ 244.68 million $ 6.19 million
May 12, 2021 $ 0.000706
+31.79%
$ 290.12 million $ 12 million
May 11, 2021 $ 0.000537
+25.18%
$ 220.72 million $ 5.61 million
May 10, 2021 $ 0.000428
-4.22%
$ 176.09 million $ 3.13 million