Hoge Finance Historical Data

HOGE Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.000126
+3.91%
$ 51.09 million $ 1.1 million
Aug 19, 2021 $ 0.000121
+14.22%
$ 49.17 million $ 1.27 million
Aug 18, 2021 $ 0.000106
+0.67%
$ 43.03 million $ 973,906
Aug 17, 2021 $ 0.000105
+8.89%
$ 42.75 million $ 699,266
Aug 16, 2021 $ 0.0000967
+2.39%
$ 39.26 million $ 1.35 million
Aug 15, 2021 $ 0.0000944
+3.90%
$ 38.35 million $ 1.22 million
Aug 14, 2021 $ 0.0000909
-3.01%
$ 36.91 million $ 962,790
Aug 13, 2021 $ 0.0000937
+21.06%
$ 38.06 million $ 1.23 million
Aug 12, 2021 $ 0.0000774
-8.27%
$ 31.44 million $ 488,908
Aug 11, 2021 $ 0.0000844
-14.92%
$ 34.28 million $ 1.35 million
Aug 10, 2021 $ 0.0000992
+0.66%
$ 40.29 million $ 1.02 million
Aug 8, 2021 $ 0.0000952
+1.16%
$ 38.69 million $ 2.41 million
Aug 7, 2021 $ 0.0000941
-10.34%
$ 38.25 million $ 2.27 million
Aug 6, 2021 $ 0.000105
-2.94%
$ 42.67 million $ 2.2 million
Aug 5, 2021 $ 0.000108
+3.12%
$ 43.96 million $ 1.98 million
Aug 4, 2021 $ 0.000093
-9.77%
$ 37.81 million $ 1.77 million
Aug 3, 2021 $ 0.000103
+8.71%
$ 41.92 million $ 1.72 million
Aug 2, 2021 $ 0.0000948
-12.13%
$ 38.55 million $ 1.46 million
Aug 1, 2021 $ 0.000108
+0.85%
$ 43.89 million $ 1.73 million
Jul 30, 2021 $ 0.000111
+2.44%
$ 45.27 million $ 1.86 million
Jul 29, 2021 $ 0.000109
+4.75%
$ 44.2 million $ 1.94 million
Jul 28, 2021 $ 0.000104
+5.39%
$ 42.2 million $ 930,612
Jul 27, 2021 $ 0.0000983
+2.22%
$ 39.99 million $ 382,932
Jul 26, 2021 $ 0.0000962
+0.87%
$ 39.11 million $ 451,765
Jul 25, 2021 $ 0.0000954
-1.86%
$ 38.81 million $ 368,659
Jul 24, 2021 $ 0.0000972
-1.27%
$ 39.53 million $ 449,154
Jul 23, 2021 $ 0.0000984
+14.16%
$ 40.02 million $ 298,583
Jul 22, 2021 $ 0.0000862
-6.90%
$ 35.06 million $ 318,250
Jul 21, 2021 $ 0.0000926
+16.95%
$ 37.66 million $ 261,177
Jul 20, 2021 $ 0.0000792
+0.86%
$ 32.21 million $ 247,018
Jul 19, 2021 $ 0.0000785
-0.43%
$ 31.94 million $ 254,413
Jul 18, 2021 $ 0.0000788
-1.74%
$ 32.07 million $ 274,564
Jul 17, 2021 $ 0.0000802
+1.21%
$ 32.64 million $ 297,340
Jul 16, 2021 $ 0.0000793
-6.44%
$ 32.26 million $ 281,482
Jul 15, 2021 $ 0.0000848
-8.48%
$ 34.5 million $ 277,559
Jul 14, 2021 $ 0.0000927
+13.60%
$ 37.7 million $ 293,863
Jul 13, 2021 $ 0.0000815
-22.99%
$ 33.18 million $ 301,927
Jul 12, 2021 $ 0.000106
+9.31%
$ 43.1 million $ 502,691
Jul 11, 2021 $ 0.0000971
+11.66%
$ 39.53 million $ 441,398
Jul 10, 2021 $ 0.000087
-8.76%
$ 35.4 million $ 679,569
Jul 9, 2021 $ 0.0000951
-18.01%
$ 38.71 million $ 1.11 million
Jul 8, 2021 $ 0.000116
-10.66%
$ 47.06 million $ 391,216
Jul 7, 2021 $ 0.000129
-4.50%
$ 52.67 million $ 455,766
Jul 6, 2021 $ 0.000135
-7.15%
$ 55.19 million $ 536,703
Jul 5, 2021 $ 0.000146
-8.57%
$ 59.43 million $ 654,063
Jul 4, 2021 $ 0.00016
-8.37%
$ 65 million $ 568,571
Jul 3, 2021 $ 0.000174
+27.17%
$ 70.97 million $ 721,506
Jul 2, 2021 $ 0.000137
+7.16%
$ 55.75 million $ 639,431
Jul 1, 2021 $ 0.000128
-11.27%
$ 52 million $ 631,195
Jun 30, 2021 $ 0.000144
+8.40%
$ 58.61 million $ 557,975