S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 424.92
+0.35%
$ 845,658 $ 658,550
Jun 4, 5 PM $ 423.55
+0.14%
$ 842,929 $ 658,263
Jun 4, 4 PM $ 422.85
-0.04%
$ 841,535 $ 658,692
Jun 4, 3 PM $ 422.99
-0.46%
$ 841,820 $ 658,041
Jun 4, 2 PM $ 424.95
+0.34%
$ 845,724 $ 659,944
Jun 4, 1 PM $ 423.49
+1.60%
$ 842,823 $ 660,398
Jun 4, 12 PM $ 416.91
+0.36%
$ 829,725 $ 658,923
Jun 4, 11 AM $ 415.43
+0.21%
$ 826,769 $ 658,634
Jun 4, 10 AM $ 414.5
-0.67%
$ 824,930 $ 658,045
Jun 4, 9 AM $ 417.31
+0.68%
$ 830,511 $ 658,426
Jun 4, 8 AM $ 414.52
-0.66%
$ 824,972 $ 657,380
Jun 4, 7 AM $ 417.03
+0.09%
$ 829,962 $ 656,884
Jun 4, 6 AM $ 416.48
+0.52%
$ 828,859 $ 656,960
Jun 4, 5 AM $ 414.85
-0.15%
$ 825,617 $ 656,662
Jun 4, 4 AM $ 415.67
-0.21%
$ 827,244 $ 657,251
Jun 4, 3 AM $ 416.57
+0.04%
$ 829,040 $ 656,249
Jun 4, 2 AM $ 416.54
+0.52%
$ 828,975 $ 655,804
Jun 4, 1 AM $ 414.4
+0.00%
$ 824,723 $ 655,263
Jun 4, 12 AM $ 414.42
+0.87%
$ 824,756 $ 655,630
Jun 3, 11 PM $ 410.87
+0.15%
$ 817,695 $ 652,847
Jun 3, 10 PM $ 410.25
-0.75%
$ 816,468 $ 652,835
Jun 3, 9 PM $ 413.37
-0.02%
$ 822,681 $ 653,011
Jun 3, 8 PM $ 413.45
+0.04%
$ 822,836 $ 653,617
Jun 3, 7 PM $ 413.28
+0.21%
$ 822,489 $ 653,920
Jun 3, 6 PM $ 412.41
+0.26%
$ 820,767 $ 654,255
Jun 3, 5 PM $ 411.35
+0.11%
$ 818,650 $ 653,859
Jun 3, 4 PM $ 410.89
+0.17%
$ 817,732 $ 653,415
Jun 3, 3 PM $ 410.19
-0.61%
$ 816,348 $ 654,402
Jun 3, 2 PM $ 412.66
-0.77%
$ 821,255 $ 652,693
Jun 3, 1 PM $ 416.14
-1.15%
$ 828,190 $ 651,262
Jun 3, 12 PM $ 420.97
-0.01%
$ 837,804 $ 652,846
Jun 3, 11 AM $ 421.01
-0.06%
$ 837,873 $ 652,950
Jun 3, 10 AM $ 421.27
-0.02%
$ 838,392 $ 651,784
Jun 3, 9 AM $ 419.67
-0.04%
$ 835,206 $ 651,634
Jun 3, 8 AM $ 419.82
-0.34%
$ 835,510 $ 652,397
Jun 3, 7 AM $ 421.29
+0.05%
$ 838,433 $ 653,047
Jun 3, 6 AM $ 421.08
-0.06%
$ 838,019 $ 652,907
Jun 3, 5 AM $ 421.31
+0.43%
$ 838,484 $ 653,192
Jun 3, 4 AM $ 419.55
-0.29%
$ 834,973 $ 652,443
Jun 3, 3 AM $ 420.76
+0.23%
$ 837,388 $ 652,233
Jun 3, 2 AM $ 419.79
+0.04%
$ 835,456 $ 653,311
Jun 3, 1 AM $ 419.46
-0.04%
$ 834,800 $ 654,133
Jun 3, 12 AM $ 419.64
+0.03%
$ 835,153 $ 653,981
Jun 2, 11 PM $ 419.52
-0.14%
$ 834,918 $ 655,428
Jun 2, 10 PM $ 420.1
-0.29%
$ 836,073 $ 656,049
Jun 2, 9 PM $ 421.34
+0.30%
$ 838,543 $ 657,571
Jun 2, 8 PM $ 420.32
+0.53%
$ 836,503 $ 657,006
Jun 2, 7 PM $ 418.09
+0.04%
$ 832,063 $ 656,746
Jun 2, 6 PM $ 417.93
-0.10%
$ 831,756 $ 657,299
Jun 2, 5 PM $ 418.34
+0.07%
$ 832,576 $ 657,825